We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00066832 | -20.9421983793 | 0.00319126 | 0.00335655 | 0.00251185 | 411137.079643 | CX |
| 4 | -0.00096975 | -27.7651323192 | 0.00349269 | 0.0052587 | 0.00246895 | 518471.983371 | CX |
| 12 | 0.00122745 | 94.7479332145 | 0.00129549 | 0.00957409 | 0.00101372 | 653994.152245 | CX |
| 26 | 0.00149935 | 146.479547475 | 0.00102359 | 0.00957409 | 0.00100452 | 453504.662994 | CX |
| 52 | 0.00025033 | 11.0150883786 | 0.00227261 | 0.00957409 | 0.00099387 | 310189.715515 | CX |
| 156 | -0.05567271 | -95.6647275183 | 0.05819565 | 0.07439915 | 0.00099387 | 2067686.422 | CX |
| 260 | -0.02307588 | -90.1443113394 | 0.02559882 | 0.10769888 | 0.00099387 | 2779368.89489 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00320246 | 0.002534 | 301346 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00321951 | 0.00251185 | 301775 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 321103 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.00335655 | 0.00263644 | 693013 |
| 1713829800 | 0.00267487 | -0.000575 | -17.70 | 0.00324689 | 0.00331377 | 0.00262993 | 1075462 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 67248 |
| 1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00327229 | 0.00316271 | 118009 |
| 1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.00256389 | 316544 |
| 1713484200 | 0.00317571 | 0.00010951 | 3.57 | 0.00306414 | 0.00320657 | 0.00304239 | 346891 |
| 1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00248675 | 382758 |
| 1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00246895 | 416348 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.0032893 | 0.00334231 | 0.0025259 | 748722 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 878941 |
| 1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00405067 | 0.00308009 | 1920307 |
| 1712965800 | 0.00335645 | -0.000848 | -20.17 | 0.00420054 | 0.00422089 | 0.0033014 | 425119 |
| 1712879400 | 0.00420422 | 0.00067637 | 19.17 | 0.00352796 | 0.00423804 | 0.00282482 | 648285 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.004167 | 0.00337711 | 405903 |
| 1712706600 | 0.00345888 | -0.000844 | -19.62 | 0.00429637 | 0.00430478 | 0.00341394 | 274866 |
| 1712620200 | 0.00430257 | 0.00013649 | 3.28 | 0.00413429 | 0.00436089 | 0.003555 | 664721 |
| 1712533800 | 0.00416608 | 2.9E-5 | 0.70 | 0.00413429 | 0.00421527 | 0.0034626 | 422588 |
| 1712447400 | 0.00413733 | 5.8E-5 | 1.42 | 0.00406642 | 0.00417555 | 0.00405002 | 259635 |
| 1712361000 | 0.00407949 | -2.8E-5 | -0.68 | 0.00411143 | 0.0041229 | 0.00338725 | 348518 |
| 1712274600 | 0.00410731 | 0.00013889 | 3.50 | 0.00396425 | 0.00415814 | 0.00390686 | 573648 |
| 1712188200 | 0.00396842 | 4.0E-5 | 1.02 | 0.00392984 | 0.00466037 | 0.00387576 | 756331 |
| 1712101800 | 0.00392822 | -0.000264 | -6.30 | 0.00417964 | 0.0052587 | 0.0032292 | 707477 |
| 1712015400 | 0.00419239 | -8.4E-5 | -1.96 | 0.00424612 | 0.00425577 | 0.00341079 | 639212 |
| 1711929000 | 0.00427617 | 9.6E-5 | 2.30 | 0.00418391 | 0.00427921 | 0.00418323 | 89447 |
| 1711842600 | 0.00417982 | 0.0006849 | 19.60 | 0.00349269 | 0.00422071 | 0.00349269 | 412985 |
| 1711756200 | 0.00349492 | -0.000751 | -17.69 | 0.00424612 | 0.00425577 | 0.00345521 | 162649 |
| 1711669800 | 0.00424566 | 9.2E-5 | 2.21 | 0.00417014 | 0.00429656 | 0.00346933 | 580496 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.0041028 | 222162 |
| 1711497000 | 0.00419998 | -0.000695 | -14.20 | 0.00488465 | 0.0050086 | 0.00416496 | 431646 |
| 1711410600 | 0.00489494 | 0.00018142 | 3.85 | 0.00446115 | 0.00514648 | 0.0044504 | 650184 |
| 1711324200 | 0.00471352 | -0.000435 | -8.45 | 0.00512647 | 0.00525591 | 0.00450015 | 77610 |
| 1711237800 | 0.00514834 | 0.00070783 | 15.94 | 0.00446115 | 0.00524214 | 0.0044504 | 253745 |
| 1711151400 | 0.00444051 | -0.000797 | -15.22 | 0.00524017 | 0.00533072 | 0.00436951 | 211639 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00611431 | 0.00517123 | 819556 |
| 1710978600 | 0.00542592 | 0.00169383 | 45.39 | 0.00372859 | 0.00544312 | 0.00365102 | 743856 |
| 1710892200 | 0.00373209 | -0.001012 | -21.33 | 0.00473978 | 0.00474394 | 0.00369288 | 743823 |
| 1710805800 | 0.00474428 | -4.1E-5 | -0.86 | 0.00584412 | 0.00590269 | 0.00273772 | 790162 |
| 1710719400 | 0.00478554 | 0.00021985 | 4.82 | 0.00459483 | 0.00548762 | 0.00452084 | 619789 |
| 1710633000 | 0.00456569 | -0.000308 | -6.32 | 0.00486922 | 0.00555282 | 0.00455156 | 1441744 |
| 1710546600 | 0.00487407 | -0.000843 | -14.74 | 0.00584412 | 0.00590269 | 0.00462291 | 2229802 |
| 1710460200 | 0.00571743 | -0.000132 | -2.26 | 0.00584412 | 0.00638186 | 0.00489789 | 1356837 |
| 1710373800 | 0.0058496 | 0.00013175 | 2.30 | 0.00571211 | 0.00660411 | 0.00571114 | 2450373 |
| 1710287400 | 0.00571785 | 0.00066683 | 13.20 | 0.00506279 | 0.00783033 | 0.00428064 | 1553374 |
| 1710201000 | 0.00505102 | -0.001163 | -18.72 | 0.00200959 | 0.00673381 | 0.00133938 | 1978111 |
| 1710114600 | 0.00621386 | -0.002008 | -24.42 | 0.00821839 | 0.00821839 | 0.00548199 | 2908243 |
| 1710028200 | 0.00822188 | 0.0034401 | 71.94 | 0.00546504 | 0.00957409 | 0.00545887 | 4007739 |
| 1709941800 | 0.00478178 | 0.00276923 | 137.60 | 0.00200959 | 0.00673381 | 0.00133938 | 3154440 |
| 1709855400 | 0.00201255 | 0.00069077 | 52.26 | 0.00131962 | 0.00204195 | 0.00131488 | 1386483 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 741413 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 557248 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00122396 | 0.00136962 | 0.00121623 | 752448 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 402164 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 128974 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 493989 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 1132720 |
| 1709164200 | 0.00124977 | 0.00010982 | 9.63 | 0.0011408 | 0.00127996 | 0.00113483 | 631280 |
| 1709077800 | 0.00113995 | 4.9E-5 | 4.49 | 0.0010925 | 0.0011518 | 0.0010903 | 302489 |
| 1708991400 | 0.00109048 | 5.5E-5 | 5.31 | 0.00155418 | 0.00207122 | 0.00101924 | 650179 |
| 1708905000 | 0.00103529 | 4.0E-6 | 0.39 | 0.00103131 | 0.00155326 | 0.00102572 | 59097 |
| 1708818600 | 0.00103114 | -0.000495 | -32.44 | 0.0015225 | 0.00153553 | 0.00101444 | 183970 |
| 1708732200 | 0.0015261 | -1.3E-5 | -0.84 | 0.00153899 | 0.00154479 | 0.00101715 | 155265 |
| 1708645800 | 0.00153909 | 0.0005 | 48.12 | 0.00103574 | 0.00156078 | 0.00102784 | 123035 |
| 1708559400 | 0.00103909 | -0.00053 | -33.77 | 0.00156777 | 0.0015716 | 0.00101663 | 126880 |
| 1708473000 | 0.00156939 | 1.6E-5 | 1.03 | 0.00155418 | 0.00158877 | 0.00103901 | 82522 |
| 1708386600 | 0.00155292 | -1.1E-5 | -0.70 | 0.00155841 | 0.00209999 | 0.00104092 | 501862 |
| 1708300200 | 0.00156422 | 1.2E-5 | 0.77 | 0.00154933 | 0.00157196 | 0.00102458 | 136350 |
| 1708213800 | 0.00155228 | -1.5E-5 | -0.96 | 0.00156489 | 0.00156624 | 0.00101372 | 121997 |
| 1708127400 | 0.00156679 | 8.0E-6 | 0.51 | 0.00155841 | 0.0015757 | 0.00103409 | 309108 |
| 1708041000 | 0.00155896 | 0.00052137 | 50.25 | 0.00103673 | 0.0015857 | 0.00103511 | 140547 |
| 1707954600 | 0.00103759 | -0.000453 | -30.40 | 0.00149217 | 0.00156174 | 0.00102536 | 486534 |
| 1707868200 | 0.00149029 | -1.1E-5 | -0.73 | 0.00149907 | 0.00151144 | 0.00145193 | 99828 |
| 1707781800 | 0.00150088 | 5.5E-5 | 3.80 | 0.00136123 | 0.00150986 | 0.00135788 | 511489 |
| 1707695400 | 0.0014457 | 1.1E-5 | 0.77 | 0.001431 | 0.00145679 | 0.00142788 | 104016 |
| 1707609000 | 0.00143467 | 2.0E-5 | 1.41 | 0.00141691 | 0.00144502 | 0.00140713 | 176169 |
| 1707522600 | 0.00141498 | 5.4E-5 | 3.97 | 0.00136123 | 0.00144617 | 0.00135788 | 758078 |
| 1707436200 | 0.00136094 | 3.2E-5 | 2.41 | 0.00133253 | 0.00136832 | 0.00133098 | 256034 |
| 1707349800 | 0.00132859 | 3.5E-5 | 2.71 | 0.00129325 | 0.00133141 | 0.00128304 | 252703 |
| 1707263400 | 0.00129377 | 1.4E-5 | 1.09 | 0.00127964 | 0.00130046 | 0.00127564 | 63801 |
| 1707177000 | 0.00127949 | 3.0E-6 | 0.24 | 0.00125358 | 0.00130445 | 0.00124649 | 689660 |
| 1707090600 | 0.00127636 | -1.3E-5 | -1.01 | 0.00128927 | 0.00129278 | 0.00127112 | 219465 |
| 1707004200 | 0.00128899 | -6.0E-6 | -0.46 | 0.00129549 | 0.00130054 | 0.00128812 | 292490 |
| 1706917800 | 0.00129497 | 4.0E-6 | 0.31 | 0.00129222 | 0.00130289 | 0.00127751 | 95508 |
| 1706831400 | 0.00129117 | 1.3E-5 | 1.02 | 0.00127755 | 0.00129797 | 0.00125613 | 773364 |
| 1706745000 | 0.00127841 | -6.0E-6 | -0.47 | 0.00129026 | 0.00131208 | 0.0012698 | 97293 |
| 1706658600 | 0.00128467 | -1.3E-5 | -1.00 | 0.00129543 | 0.00131314 | 0.0012813 | 71271 |
| 1706572200 | 0.00129717 | 3.6E-5 | 2.85 | 0.00125358 | 0.00129885 | 0.00124649 | 444296 |
| 1706485800 | 0.00126139 | -3.0E-6 | -0.24 | 0.0012639 | 0.00128377 | 0.00124852 | 142894 |
| 1706399400 | 0.00126396 | 8.0E-6 | 0.64 | 0.00125358 | 0.00126568 | 0.00124255 | 295307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
