We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.8E-7 | -6.18556701031 | 2.91E-6 | 4.77E-6 | 1.92E-6 | 0.53296949 | CX |
| 4 | 8.0E-8 | 3.01886792453 | 2.65E-6 | 8.38E-6 | 1.92E-6 | 0.45434293 | CX |
| 12 | 5.0E-7 | 22.4215246637 | 2.23E-6 | 8.38E-6 | 1.34E-6 | 0.58680062 | CX |
| 26 | 7.9E-7 | 40.7216494845 | 1.94E-6 | 8.38E-6 | 1.34E-6 | 0.45663706 | CX |
| 52 | 8.0E-7 | 41.4507772021 | 1.93E-6 | 8.38E-6 | 8.9E-7 | 0.64816546 | CX |
| 156 | 2.7E-6 | 9000 | 3.0E-8 | 0.00413433 | 3.0E-8 | 94806.9514262 | CX |
| 260 | 2.43E-6 | 810 | 3.0E-7 | 0.00413433 | 3.0E-8 | 1104870.06693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.25E-6 | 2.25E-6 | 0 |
| 1716681000 | 2.25E-6 | -1.5E-7 | -6.25 | 2.4E-6 | 2.73E-6 | 2.04E-6 | 0 |
| 1716594600 | 2.4E-6 | -1.0E-7 | -4.00 | 2.5E-6 | 2.5E-6 | 2.4E-6 | 0 |
| 1716508200 | 2.5E-6 | -1.6E-7 | -6.02 | 2.66E-6 | 2.7E-6 | 2.5E-6 | 0 |
| 1716421800 | 2.66E-6 | 3.1E-7 | 13.19 | 2.35E-6 | 3.25E-6 | 2.29E-6 | 0 |
| 1716335400 | 2.35E-6 | -3.9E-7 | -14.23 | 2.74E-6 | 4.77E-6 | 1.92E-6 | 1 |
| 1716249000 | 2.74E-6 | -2.1E-7 | -7.12 | 2.91E-6 | 2.91E-6 | 2.74E-6 | 0 |
| 1716162600 | 2.95E-6 | -2.3E-7 | -7.23 | 3.18E-6 | 3.18E-6 | 2.95E-6 | 0 |
| 1716076200 | 3.18E-6 | 1.1E-7 | 3.58 | 3.07E-6 | 3.49E-6 | 3.07E-6 | 0 |
| 1715989800 | 3.07E-6 | 3.3E-7 | 12.04 | 3.65E-6 | 8.38E-6 | 2.81E-6 | 1 |
| 1715903400 | 2.74E-6 | -4.4E-7 | -13.84 | 5.35E-6 | 5.35E-6 | 2.69E-6 | 0 |
| 1715817000 | 3.18E-6 | 2.5E-7 | 8.53 | 2.93E-6 | 5.35E-6 | 2.86E-6 | 0 |
| 1715730600 | 2.93E-6 | 0 | 0.00 | 2.93E-6 | 2.95E-6 | 2.93E-6 | 0 |
| 1715644200 | 2.93E-6 | -9.0E-8 | -2.98 | 2.67E-6 | 2.95E-6 | 2.67E-6 | 0 |
| 1715557800 | 3.02E-6 | -2.9E-7 | -8.76 | 3.31E-6 | 3.31E-6 | 3.02E-6 | 0 |
| 1715471400 | 3.31E-6 | -1.1E-7 | -3.22 | 3.42E-6 | 3.42E-6 | 3.31E-6 | 0 |
| 1715385000 | 3.42E-6 | 4.6E-7 | 15.54 | 2.96E-6 | 3.56E-6 | 2.93E-6 | 0 |
| 1715298600 | 2.96E-6 | -3.2E-7 | -9.76 | 3.05E-6 | 3.05E-6 | 2.96E-6 | 0 |
| 1715212200 | 3.28E-6 | 1.4E-7 | 4.46 | 3.14E-6 | 3.28E-6 | 2.91E-6 | 0 |
| 1715125800 | 3.14E-6 | -1.4E-7 | -4.27 | 3.28E-6 | 3.28E-6 | 2.8E-6 | 0 |
| 1715039400 | 3.28E-6 | 1.0E-7 | 3.14 | 3.28E-6 | 3.28E-6 | 3.13E-6 | 0 |
| 1714953000 | 3.18E-6 | -1.0E-6 | -23.70 | 4.46E-6 | 4.46E-6 | 3.06E-6 | 1 |
| 1714866600 | 4.22E-6 | 2.0E-6 | 76.34 | 2.62E-6 | 4.22E-6 | 2.62E-6 | 1 |
| 1714780200 | 2.62E-6 | -1.1E-7 | -4.03 | 2.73E-6 | 2.77E-6 | 2.62E-6 | 0 |
| 1714693800 | 2.73E-6 | 3.0E-8 | 1.11 | 2.7E-6 | 2.95E-6 | 2.32E-6 | 0 |
| 1714607400 | 2.7E-6 | -1.4E-7 | -4.93 | 2.84E-6 | 2.84E-6 | 2.7E-6 | 0 |
| 1714521000 | 2.84E-6 | -1.6E-7 | -5.33 | 3.0E-6 | 3.0E-6 | 2.84E-6 | 0 |
| 1714434600 | 3.0E-6 | 4.0E-7 | 15.38 | 2.65E-6 | 3.0E-6 | 2.29E-6 | 1 |
| 1714348200 | 2.6E-6 | -1.0E-8 | -0.38 | 2.61E-6 | 2.8E-6 | 2.53E-6 | 0 |
| 1714261800 | 2.61E-6 | -4.5E-7 | -14.71 | 3.06E-6 | 3.06E-6 | 2.61E-6 | 0 |
| 1714175400 | 3.06E-6 | 9.0E-8 | 3.03 | 2.97E-6 | 3.06E-6 | 2.97E-6 | 0 |
| 1714089000 | 2.97E-6 | 1.5E-7 | 5.32 | 2.82E-6 | 2.97E-6 | 2.82E-6 | 0 |
| 1714002600 | 2.82E-6 | -4.3E-7 | -13.23 | 3.25E-6 | 3.25E-6 | 2.69E-6 | 0 |
| 1713916200 | 3.25E-6 | 1.6E-7 | 5.18 | 3.04E-6 | 3.25E-6 | 3.04E-6 | 0 |
| 1713829800 | 3.09E-6 | -3.0E-8 | -0.96 | 3.36E-6 | 3.36E-6 | 2.93E-6 | 0 |
| 1713743400 | 3.12E-6 | 4.0E-7 | 14.71 | 2.72E-6 | 3.51E-6 | 2.72E-6 | 0 |
| 1713657000 | 2.72E-6 | -1.8E-7 | -6.21 | 2.9E-6 | 2.96E-6 | 2.72E-6 | 0 |
| 1713570600 | 2.9E-6 | 8.0E-8 | 2.84 | 2.83E-6 | 3.2E-6 | 2.83E-6 | 0 |
| 1713484200 | 2.82E-6 | -4.2E-7 | -12.96 | 3.24E-6 | 3.24E-6 | 2.76E-6 | 0 |
| 1713397800 | 3.24E-6 | 4.0E-7 | 14.08 | 2.84E-6 | 3.33E-6 | 2.84E-6 | 0 |
| 1713311400 | 2.84E-6 | -1.7E-7 | -5.65 | 3.01E-6 | 3.01E-6 | 2.84E-6 | 0 |
| 1713225000 | 3.01E-6 | -3.0E-8 | -0.99 | 3.02E-6 | 3.02E-6 | 3.0E-6 | 0 |
| 1713138600 | 3.04E-6 | -1.6E-7 | -5.00 | 3.2E-6 | 3.2E-6 | 2.92E-6 | 0 |
| 1713052200 | 3.2E-6 | -2.9E-7 | -8.31 | 3.46E-6 | 3.47E-6 | 3.14E-6 | 0 |
| 1712965800 | 3.49E-6 | -3.4E-7 | -8.88 | 3.49E-6 | 3.49E-6 | 3.49E-6 | 0 |
| 1712879400 | 3.83E-6 | 9.4E-7 | 32.53 | 2.97E-6 | 4.5E-6 | 2.89E-6 | 2 |
| 1712793000 | 2.89E-6 | 1.5E-7 | 5.47 | 2.74E-6 | 3.05E-6 | 2.74E-6 | 0 |
| 1712706600 | 2.74E-6 | -2.5E-7 | -8.36 | 2.99E-6 | 2.99E-6 | 2.69E-6 | 0 |
| 1712620200 | 2.99E-6 | -1.8E-7 | -5.68 | 3.14E-6 | 3.14E-6 | 2.99E-6 | 0 |
| 1712533800 | 3.17E-6 | -4.0E-8 | -1.25 | 3.21E-6 | 3.21E-6 | 2.69E-6 | 0 |
| 1712447400 | 3.21E-6 | 1.0E-8 | 0.31 | 3.32E-6 | 3.32E-6 | 3.2E-6 | 0 |
| 1712361000 | 3.2E-6 | 0 | 0.00 | 3.2E-6 | 3.2E-6 | 3.2E-6 | 0 |
| 1712274600 | 3.2E-6 | -3.0E-7 | -8.57 | 3.5E-6 | 3.5E-6 | 3.15E-6 | 0 |
| 1712188200 | 3.5E-6 | 4.3E-7 | 14.01 | 3.07E-6 | 3.5E-6 | 3.07E-6 | 0 |
| 1712101800 | 3.07E-6 | -2.1E-7 | -6.40 | 3.28E-6 | 3.28E-6 | 3.0E-6 | 0 |
| 1712015400 | 3.28E-6 | -7.0E-8 | -2.09 | 2.79E-6 | 3.28E-6 | 2.79E-6 | 0 |
| 1711929000 | 3.35E-6 | -2.2E-7 | -6.16 | 3.57E-6 | 3.84E-6 | 3.35E-6 | 0 |
| 1711842600 | 3.57E-6 | 1.0E-8 | 0.28 | 3.56E-6 | 3.6E-6 | 3.13E-6 | 0 |
| 1711756200 | 3.56E-6 | 3.8E-7 | 11.95 | 3.18E-6 | 3.56E-6 | 3.06E-6 | 0 |
| 1711669800 | 3.18E-6 | -7.0E-8 | -2.15 | 2.8E-6 | 3.24E-6 | 2.8E-6 | 0 |
| 1711583400 | 3.25E-6 | 0 | 0.00 | 3.25E-6 | 3.25E-6 | 3.25E-6 | 0 |
| 1711497000 | 3.25E-6 | 1.1E-7 | 3.50 | 3.14E-6 | 3.37E-6 | 3.14E-6 | 0 |
| 1711410600 | 3.14E-6 | -2.1E-7 | -6.27 | 3.26E-6 | 3.4E-6 | 2.7E-6 | 2 |
| 1711324200 | 3.35E-6 | -7.0E-8 | -2.05 | 3.42E-6 | 3.42E-6 | 3.25E-6 | 0 |
| 1711237800 | 3.42E-6 | 3.0E-8 | 0.88 | 3.39E-6 | 3.42E-6 | 3.19E-6 | 0 |
| 1711151400 | 3.39E-6 | -5.0E-8 | -1.45 | 3.44E-6 | 3.44E-6 | 3.39E-6 | 0 |
| 1711065000 | 3.44E-6 | -1.5E-7 | -4.18 | 3.59E-6 | 3.59E-6 | 2.97E-6 | 0 |
| 1710978600 | 3.59E-6 | 7.6E-7 | 26.86 | 3.0E-6 | 3.59E-6 | 2.35E-6 | 0 |
| 1710892200 | 2.83E-6 | 3.0E-8 | 1.07 | 2.8E-6 | 2.83E-6 | 1.34E-6 | 1 |
| 1710805800 | 2.8E-6 | -6.6E-7 | -19.08 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.46E-6 | 5.2E-7 | 17.69 | 2.94E-6 | 4.3E-6 | 2.94E-6 | 0 |
| 1710633000 | 2.94E-6 | -1.2E-7 | -3.92 | 3.06E-6 | 3.15E-6 | 2.94E-6 | 0 |
| 1710546600 | 3.06E-6 | -1.0E-6 | -23.26 | 3.1E-6 | 3.1E-6 | 2.97E-6 | 0 |
| 1710460200 | 4.3E-6 | 1.0E-6 | 30.49 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.28E-6 | -8.0E-8 | -2.38 | 3.36E-6 | 3.36E-6 | 3.19E-6 | 0 |
| 1710287400 | 3.36E-6 | -2.2E-7 | -6.15 | 3.58E-6 | 6.02E-6 | 3.22E-6 | 1 |
| 1710201000 | 3.58E-6 | 0 | 0.00 | 3.71E-6 | 3.71E-6 | 3.56E-6 | 0 |
| 1710114600 | 3.58E-6 | -3.2E-7 | -8.21 | 3.9E-6 | 3.9E-6 | 2.89E-6 | 0 |
| 1710028200 | 3.9E-6 | -2.0E-8 | -0.51 | 3.92E-6 | 4.23E-6 | 3.31E-6 | 0 |
| 1709941800 | 3.92E-6 | 4.5E-7 | 12.97 | 3.47E-6 | 5.01E-6 | 2.82E-6 | 2 |
| 1709855400 | 3.47E-6 | 8.7E-7 | 33.46 | 2.6E-6 | 5.34E-6 | 1.57E-6 | 7 |
| 1709769000 | 2.6E-6 | 1.0E-8 | 0.39 | 2.59E-6 | 3.03E-6 | 2.15E-6 | 0 |
| 1709682600 | 2.59E-6 | 4.4E-7 | 20.47 | 1.9E-6 | 3.55E-6 | 1.9E-6 | 2 |
| 1709596200 | 2.15E-6 | 1.6E-7 | 8.04 | 2.23E-6 | 3.02E-6 | 1.81E-6 | 0 |
| 1709509800 | 1.99E-6 | 6.0E-8 | 3.11 | 1.93E-6 | 1.99E-6 | 1.85E-6 | 0 |
| 1709423400 | 1.93E-6 | -1.3E-7 | -6.31 | 2.15E-6 | 2.15E-6 | 1.93E-6 | 0 |
| 1709337000 | 2.06E-6 | 2.7E-7 | 15.08 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1709250600 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
| 1709164200 | 1.79E-6 | -3.6E-7 | -16.74 | 2.15E-6 | 2.15E-6 | 1.4E-6 | 0 |
| 1709077800 | 2.15E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.15E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
