We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | -1526067252.83 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | -494732995.293 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | -7393045994.41 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | -7886232700.59 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | -7581527719.42 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | -10186705208.1 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | -10186705208.1 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 23364769300 |
| 1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 31341847100 |
| 1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 1620723500 |
| 1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 64000000 |
| 1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | -54355371759 |
| 1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 75602839364 |
| 1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | -44386475311 |
| 1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 2253456700 |
| 1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 67972098025 |
| 1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 4540812200 |
| 1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 89961930800 |
| 1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 53097716001 |
| 1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 6578986500 |
| 1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 730018400 |
| 1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 4669122400 |
| 1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 999032400 |
| 1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 818986800 |
| 1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 21496315500 |
| 1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | -16364358215 |
| 1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 786352200 |
| 1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 1263196300 |
| 1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 3265800 |
| 1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 67868058221 |
| 1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 3834953000 |
| 1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 10801400 |
| 1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 82872106940 |
| 1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 2540342700 |
| 1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 38864075100 |
| 1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 67091094221 |
| 1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | -40393713537 |
| 1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | -35111455811 |
| 1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | -1187851237 |
| 1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 50941948762 |
| 1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 5917753000 |
| 1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 71651913121 |
| 1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | -63107555637 |
| 1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 68451737900 |
| 1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 45433057500 |
| 1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | -69831752337 |
| 1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | -72107478937 |
| 1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 85444372514 |
| 1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | -34409691090 |
| 1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 33069800 |
| 1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 1411715100 |
| 1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 11187505400 |
| 1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 12119356700 |
| 1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 2784056600 |
| 1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | -36577391037 |
| 1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 67803300921 |
| 1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 10544676600 |
| 1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 44217719800 |
| 1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 60559065684 |
| 1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | -10201038637 |
| 1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 59401299640 |
| 1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 78353513488 |
| 1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 76041945821 |
| 1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | -53195936548 |
| 1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 46630989932 |
| 1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 33904230529 |
| 1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 2920563600 |
| 1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | -82649477037 |
| 1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | -28447469248 |
| 1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | -57119522901 |
| 1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | -73731537979 |
| 1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | -1018265511 |
| 1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | -83213363137 |
| 1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | 599906100 |
| 1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 2481367800 |
| 1709077800 | 0 | 0 | 0 | 0 | 0 | 0 | 16090561925 |
| 1708991400 | 0 | 0 | 0 | 0 | 0 | 0 | -72919637815 |
| 1708905000 | 0 | 0 | 0 | 0 | 0 | 0 | 1000000100 |
| 1708818600 | 0 | 0 | 0 | 0 | 0 | 0 | -68635215537 |
| 1708732200 | 0 | 0 | 0 | 0 | 0 | 0 | 14081853300 |
| 1708645800 | 0 | 0 | 0 | 0 | 0 | 0 | 2656331900 |
| 1708559400 | 0 | 0 | 0 | 0 | 0 | 0 | 1831948300 |
| 1708473000 | 0 | 0 | 0 | 0 | 0 | 0 | 41383174759 |
| 1708386600 | 0 | 0 | 0 | 0 | 0 | 0 | -84358800135 |
| 1708300200 | 0 | 0 | 0 | 0 | 0 | 0 | 19742956700 |
| 1708213800 | 0 | 0 | 0 | 0 | 0 | 0 | -22437759332 |
| 1708127400 | 0 | 0 | 0 | 0 | 0 | 0 | -29176066170 |
| 1708041000 | 0 | 0 | 0 | 0 | 0 | 0 | -67067586662 |
| 1707954600 | 0 | 0 | 0 | 0 | 0 | 0 | 9101312294 |
| 1707868200 | 0 | 0 | 0 | 0 | 0 | 0 | -12294836672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
