ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,100.39
0.01%
US Tech 100
17,236.80
-0.02%
Dow Jones
38,310.41
0.19%
Brent Oil
87.24
-0.50%
Bitcoin
62,618.13
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIBA INU (Cryptocurrency:SHIBUST)

  6. SHIBA INU (Cryptocurrency:SHIBUST) Historical

SHIBA INU

SHIBA INU (SHIBUST)

COIN
0.000023
-0.00000100
( -4.17% )
Updated: 15:28:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-3.0E-6-11.53846153852.6E-53.8E-52.1E-514875660955.3CX
4-1.0E-5-30.3030303033.3E-54.4E-51.8E-56626796345.6CX
121.412E-5159.0090090098.88E-64.6E-58.78E-63812848806.22CX
261.506E-5189.6725440817.94E-64.6E-57.48E-6-2419380221.09CX
521.3E-51301.0E-54.6E-54.5E-6-3283516899.08CX
1562.155E-51486.206896551.45E-60.0001563.0E-8301789441.14CX
2602.158E-51519.718309861.42E-60.0001563.0E-8270593143.661CX
DateCloseChangeChange %OpenHighLowVolume
17143482002.4E-5-1.0E-6-4.002.5E-53.7E-52.4E-528447041670
17142618002.5E-500.002.5E-53.7E-52.4E-564767086278
17141754002.5E-5-1.0E-6-3.852.6E-53.8E-52.4E-513442607853
17140890002.6E-500.002.6E-53.5E-52.1E-537314556764
17140026002.6E-5-1.0E-6-3.702.7E-53.7E-52.4E-566011319249
17139162002.7E-500.002.7E-53.4E-52.4E-5-57884740991
17138298002.7E-51.0E-63.852.6E-53.6E-52.1E-5-47968244137
17137434002.6E-500.002.6E-53.7E-52.1E-5-82590956814
17136570002.6E-53.0E-613.042.3E-53.7E-52.1E-559130887018
17135706002.3E-500.002.3E-53.4E-52.1E-536951083804
17134842002.3E-51.0E-64.552.2E-53.7E-52.1E-5-43781097509
17133978002.2E-5-1.0E-6-4.352.3E-53.7E-52.1E-516741147004
17133114002.3E-51.0E-64.552.2E-53.6E-52.1E-561377877447
17132250002.2E-5-1.0E-6-4.352.3E-53.8E-51.8E-5-24731701262
17131386002.3E-51.0E-64.552.1E-53.9E-52.1E-581214776787
17130522002.2E-5-3.0E-6-12.002.5E-54.4E-51.8E-582691710492
17129658002.5E-5-3.0E-6-10.712.8E-54.0E-52.0E-5-7554008858
17128794002.8E-500.002.8E-54.0E-52.7E-5-72194545498
17127930002.8E-51.0E-63.702.7E-54.1E-52.6E-58321209751
17127066002.7E-5-2.0E-6-6.902.9E-54.4E-52.7E-5-9419267878
17126202002.9E-51.0E-63.572.8E-54.4E-52.8E-5-10340105230
17125338002.8E-500.002.7E-53.6E-52.7E-588764544060
17124474002.8E-51.0E-63.702.7E-53.7E-52.7E-514467318640
17123610002.7E-5-1.0E-6-3.572.8E-54.2E-52.6E-566524975084
17122746002.8E-52.0E-67.692.6E-54.2E-52.6E-5-78285451755
17121882002.6E-500.002.6E-54.0E-52.5E-5-18285490487
17121018002.6E-5-3.0E-6-10.342.9E-54.3E-52.5E-5-54501117284
17120154002.9E-5-6.0E-6-17.143.3E-54.4E-52.8E-5-33081116520
17119290003.5E-55.0E-616.673.0E-54.5E-52.8E-5-75222163349
17118426003.0E-5-1.0E-6-3.233.1E-54.0E-52.9E-570587639495
17117562003.1E-5-1.0E-6-3.133.2E-54.1E-53.0E-52069709044
17116698003.2E-52.0E-66.673.0E-53.9E-53.0E-517637802609
17115834003.0E-5-1.0E-6-3.233.1E-53.9E-52.9E-574304076023
17114970003.1E-52.0E-66.902.9E-54.0E-52.8E-555665853480
17114106002.9E-51.0E-63.573.7E-54.0E-52.7E-5-23651242108
17113242002.8E-51.0E-63.702.7E-54.0E-52.7E-5-62685134121
17112378002.7E-51.0E-63.852.7E-54.0E-52.6E-5-12307883937
17111514002.6E-5-1.0E-6-3.702.7E-54.0E-52.6E-5-33139827455
17110650002.7E-5-1.0E-6-3.572.8E-54.1E-52.6E-5-33231197458
17109786002.8E-53.0E-612.002.5E-54.0E-52.3E-5-50017811053
17108922002.5E-5-2.0E-6-7.412.7E-54.1E-52.4E-5-84450008227
17108058002.7E-5-2.0E-6-6.902.9E-54.2E-52.6E-519606569210
17107194002.9E-54.0E-616.002.6E-54.0E-52.3E-591672916775
17106330002.5E-5-5.0E-6-16.673.0E-54.1E-52.4E-5-70603886737
17105466003.0E-5-3.0E-6-9.093.3E-54.2E-52.7E-5-29612483292
17104602003.3E-52.0E-66.453.2E-53.9E-53.1E-5-77674047447
17103738003.1E-5-1.0E-6-3.133.2E-53.9E-53.1E-5-61971942031
17102874003.2E-5-2.0E-6-5.883.4E-54.5E-53.0E-590329235463
17102010003.4E-51.0E-63.033.3E-53.9E-53.0E-5-3399285329
17101146003.3E-5-2.0E-6-5.713.5E-53.8E-52.9E-54803230214
17100282003.5E-500.003.5E-53.9E-52.7E-5-71459925255
17099418003.5E-53.0E-69.383.1E-53.8E-52.8E-5-1204189058
17098554003.2E-5-2.0E-6-5.883.4E-53.5E-52.8E-5-39445448214
17097690003.4E-5-2.0E-6-5.563.5E-53.9E-53.0E-5-21730755650
17096826003.6E-51.0E-62.863.7E-54.6E-52.0E-562531006243
17095962003.5E-51.2E-552.172.3E-53.7E-51.5E-570604210828
17095098002.3E-500.002.2E-52.4E-51.3E-582247390803
17094234002.3E-56.0E-635.291.7E-52.4E-51.1E-526797379335
17093370001.7E-54.0E-630.771.3E-51.7E-51.0E-51388030499
17092506001.3E-51.0E-68.331.2E-51.5E-59.67E-6-23932098393
17091642001.2E-51.0E-69.091.1E-51.3E-59.43E-6-35526887966
17090778001.1E-52.0E-621.981.0E-51.2E-59.5E-6-44865359057
17089914009.1E-6-5.8E-7-5.999.66E-61.1E-59.1E-618341003650
17089050009.68E-63.0E-80.319.64E-69.73E-69.56E-658158540621
17088186009.65E-61.3E-71.379.51E-69.67E-69.34E-660335996924
17087322009.52E-6-3.0E-8-0.319.56E-69.61E-69.35E-6-58172875885
17086458009.55E-600.009.53E-69.72E-69.39E-652115738845
17085594009.55E-6-2.2E-7-2.259.75E-69.78E-69.3E-656118174731
17084730009.77E-6-1.1E-7-1.119.93E-69.97E-69.38E-6-52248300178
17083866009.88E-61.6E-71.659.77E-69.95E-69.68E-645897972537
17083002009.72E-69.0E-80.939.63E-69.84E-69.58E-6-40787881676
17082138009.63E-6-2.6E-7-2.639.87E-69.9E-69.41E-691556527124
17081274009.89E-63.0E-80.309.87E-61.1E-59.42E-6-64383431720
17080410009.86E-61.2E-71.239.75E-61.0E-59.66E-654158481293
17079546009.74E-62.7E-72.859.47E-69.84E-69.39E-624956005012
17078682009.47E-6-1.3E-7-1.359.63E-69.74E-69.27E-672227232848
17077818009.6E-62.2E-72.359.4E-69.68E-69.21E-6-62571663451
17076954009.38E-6-4.0E-8-0.429.4E-69.61E-69.34E-6-76322791282
17076090009.42E-62.0E-80.219.39E-69.51E-69.23E-6-73627192912
17075226009.4E-61.9E-72.069.2E-69.47E-69.19E-665309359778
17074362009.21E-61.4E-71.549.07E-69.38E-69.04E-657855745600
17073498009.07E-62.1E-72.378.86E-69.09E-68.8E-682878753109
17072634008.86E-6-3.0E-8-0.348.91E-68.98E-68.82E-684588559936
17071770008.89E-600.008.88E-69.04E-68.78E-6-75768426741
17070906008.89E-6-2.1E-7-2.319.1E-69.16E-68.85E-654845876767
17070042009.1E-65.0E-80.559.08E-69.16E-69.01E-6-69995262951
17069178009.05E-62.0E-80.229.04E-69.11E-68.93E-6-33397873958
17068314009.03E-67.0E-80.788.96E-69.05E-68.79E-67156532530
17067450008.96E-6-9.0E-8-0.999.05E-69.14E-68.84E-610182051706
17066586009.05E-6-1.6E-7-1.749.2E-69.46E-69.01E-6-73101863170
17065722009.21E-62.1E-72.339.01E-69.28E-68.93E-6-72280761700
17064858009.0E-6-1.3E-7-1.429.13E-69.25E-68.91E-6-85661697105
17063994009.13E-69.0E-81.009.04E-69.22E-68.97E-6-2636027981

Your Recent History

COIN
SHIBUST
SHIBA INU
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved