SHIBA INUSHIB

$ 0.000021

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000021

Exchange

GDAX

Ask

$ 0.000021

Last Trade Time

23:58:16

Volume (24h)

$ 16,709,801

Last Trade Size

4,247,112.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000021

Fully Diluted Market Cap

$ 21,000,000,000

Genesis Date

7/30/2020

Days Range 0.00002-0.000021

52 Weeks Range 0.00000660-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-5	OKX	161856933863	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,361,459.34	1718582329	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	1	https://www.okx.com/trade-spot/SHIB-USDT	23.80539248	Recently
2.1E-5	Binance	145596985401	/cdn/crypto/logos/exchanges/BINA.png	$ 22,214,284.99	1718582339	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	2	https://www.binance.com/en/trade/SHIB_USDT	21.4139320364	Recently
2.1E-5	DigiFinex	127509294975	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,649,684.22	1718582302	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SHIB	18.7536532373	Recently
2.1E-5	Kucoin	53526841218.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,113,036.86	1718581965	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	4	https://trade.kucoin.com/SHIB-USDT	7.87255406981	7 minutes ago
2.1E-5	Gate.io	39812887063.9	/cdn/crypto/logos/exchanges/GATE.png	$ 826,365.48	1718581555	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	5	https://gate.io/trade/SHIB_USDT	5.85555020533	14 minutes ago
2.1E-5	Coinbase	33605602420	/cdn/crypto/logos/exchanges/GDAX.png	$ 699,258.68	1718581740	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	6	https://pro.coinbase.com/trade/SHIB-USDT	4.94260292741	11 minutes ago
2.0E-5	Bitvavo	32224101865.2	/cdn/crypto/logos/exchanges/BITV.png	€ 627,307.82	1718582337	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	7	https://account.bitvavo.com/markets/SHIB-EUR	4.73941630987	Recently
2.1E-5	Kraken	20370995773.8	/cdn/crypto/logos/exchanges/KRKN.png	$ 424,468.31	1718582103	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	8	https://trade.kraken.com/markets/kraken/SHIB/USD	2.99609993856	Recently
2.0E-5	Coinbase	15844960024	/cdn/crypto/logos/exchanges/GDAX.png	€ 308,238.07	1718582295	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	9	https://pro.coinbase.com/trade/SHIB-EUR	2.33042529102	Recently
2.1E-5	LBank	14260914793	/cdn/crypto/logos/exchanges/LBNK.png	$ 296,764.31	1718582337	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	10	https://www.lbank.info/exchange/shib/usdt	2.09744905991	Recently
2.1E-5	Crypto.com	13438130000	/cdn/crypto/logos/exchanges/CRTO.png	$ 279,368.67	1718582363	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	11	https://crypto.com/exchange/trade/SHIB_USDT	1.97643654314	Recently
2.0E-5	Binance	7130392070	/cdn/crypto/logos/exchanges/BINA.png	€ 138,720.62	1718582337	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	12	https://www.binance.com/en/trade/SHIB_EUR	1.04871492194	Recently
1.7E-5	Coinbase	3422203234	/cdn/crypto/logos/exchanges/GDAX.png	£ 56,084.25	1718582337	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	13	https://pro.coinbase.com/trade/SHIB-GBP	0.503326543925	Recently
2.1E-5	Coinbase	2458440369.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,390,205.82	1718582300	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	14	https://pro.coinbase.com/trade/SHIB-USD	0.361579429997	Recently
2.1E-5	HTX	2116888355.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,153.00	1718582280	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	15	https://www.huobi.com/en-us/exchange/shib_usdt	0.311345068365	Recently
2.0E-5	Bitstamp	2058925151	/cdn/crypto/logos/exchanges/BSTP.png	€ 40,069.99	1718582300	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	16	https://www.bitstamp.net/markets/shib/eur	0.302820028383	Recently
2.1E-5	Bitstamp	2046794991	/cdn/crypto/logos/exchanges/BSTP.png	$ 42,364.20	1718582301	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.301035963822	Recently
0	OKX	1153028278	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	18	https://www.okx.com/trade-spot/SHIB-BTC	0.169583656648	-
2.1E-5	Gemini	1042752665.48	/cdn/crypto/logos/exchanges/GEMN.png	$ 21,665.21	1718582340	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	19	https://gemini.com/?symbol=SHIBUSD	0.153364677489	Recently
2.3E-5	EXMO	314353099.193	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,306.94	1718582265	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0462340335071	Recently
0	HitBTC	52789000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	21	https://hitbtc.com/SHIB-to-BTC	0.00776403477832	24 hours ago
2.1E-5	EXMO	49813430.3847	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,026.07	1718582265	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	22	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00732639765736	Recently
2.5E-5	Mercatox	13210315.7564	/cdn/crypto/logos/exchanges/MRTX.png	$ 320.23	1718580648	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	23	https://mercatox.com/exchange/SHIB/USDT	0.00194293036363	29 minutes ago
2.1E-5	LATOKEN	9655712	/cdn/crypto/logos/exchanges/LATK.png	$ 195.15	1718581849	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	24	https://exchange.latoken.com/exchange/SHIB-USDT	0.00142013078061	9 minutes ago
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	25	https://poloniex.com/exchange#USDT_SHIB	3.00495997313E-5	10 months ago
2.0E-5	Uniswap (v3)	200.093243	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.004073	1718545341	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	26	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	2.9429064721E-8	10 hours ago
1.0E-8	Uniswap (v3)	31.51748609	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582340	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	4.63548955517E-9	Recently
1.0E-8	SushiSwap	0.01941083	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718582340	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	28	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	2.85488187304E-12	Recently
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718496124	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	24 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718501363	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	23 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718528867	SHIB/USD	https://cex.io/shib-usd	USD	31	https://cex.io/shib-usd	0	15 hours ago
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718515652	SHIB/USDT	https://cex.io/shib-usdt	USDT	32	https://cex.io/shib-usdt	0	19 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718496140	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	33	https://exmo.com/en/trade#?pair=SHIB_BTC	0	24 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	34	https://gate.io/trade/SHIB_USD	0	24 hours ago
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	35	https://hitbtc.com/SHIB-to-USD	0	24 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	24 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718496121	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	37	https://mercatox.com/exchange/SHIB/ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4E-5	-3.0E-6	-12.5	2.0E-5	2.4E-5	-15877413339.8	CX
4	2.5E-5	-4.0E-6	-16	2.0E-5	2.9E-5	-16267087261.6	CX
12	2.7E-5	-6.0E-6	-22.2222222222	1.8E-5	3.3E-5	-10601137522.3	CX
26	9.61E-6	1.139E-5	118.522372529	7.16E-6	4.8E-5	-2905814517.27	CX
52	6.73E-6	1.427E-5	212.035661218	6.6E-6	4.8E-5	-34917891.5967	CX
156	0	0	0	0	9.0E-5	1714412302.19	CX
260	0	0	0	0	9.0E-5	1421097116.67	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

BlockDAG’s Keynote 2 Captivates Influencers & Forecasts 30,000x ROI; ADA and SHIB Price Movements Explored

Cardano (ADA) has recently witnessed a notable increase in whale transactions, resulting in a temporary price...

WIF Price Crashes 15% – Will The Freefall Continue?

Dogwifhat (WIF), the once-booming memecoin featuring a Shiba Inu sporting a stylish knitted beanie, finds itself in hot dog water. After a...

WienerAI Sees SHIB Holders Transferring Capital Into The Dog-Based AI Crypto Gem

The Shiba Inu (SHIB) token has experienced a dramatic surge in its burn rate, with a reported increase of 3010...

Will $0.001 Shiba Inu Price Be Here Any Moment Now? Massive SHIB Move By Whales Signals Market Upturn

Shiba Inu (SHIB) has remained ensnared in a consolidation phase since the start of 2024, trading mainly in the...

SHIB Marketing Lead Hints at Unreleased Token, Shares Update on Upcoming Shiba Eternity Blockchain Game

One of Shiba Inu’s lead marketers is revealing the details of a highly anticipated SHIB blockchain game. A Shiba Inu insider who goes by...

xxxx

2 hours ago

Read Full Thread

trillions of opportunities down under Njoy

👍️0

Read Full Thread

ap17

10 hours ago

Read Full Thread

CORRECT, and he "catches" day and night down there, taking on that subway train! OUCH!!! Oh wait Sims says he has trillions but lives in his mom's basement. Lol.

👍️0

Read Full Thread

rmoss

10 hours ago

Read Full Thread

No one on this board is in the trillions. They be lying if they said so. Oh wait Sims says he has trillions but lives in his mom's basement. Lol.

👍️ 1 💯 1

Read Full Thread

mcgbyron

21 hours ago

Read Full Thread

Show of hands, who’s is in the Trillion SHIB COIN Club?

👍️0

Read Full Thread

Remember Tomorrow

1 day ago

Read Full Thread

I figured you were just overestimating. No worries. This is just my opinion but there is a ton of potential here. Like I pointed out this morning, Token wise, the burns don’t seem like much, but the burns in dollar value show real money is consistently being put into this. Just through burning not... I figured you were just overestimating. No worries. This is just my opinion but there is a ton of potential here. Like I pointed out this morning, Token wise, the burns don’t seem like much, but the burns in dollar value show real money is consistently being put into this. Just through burning not buying. In my opinion, it provides sort of a safety net against getting wiped out on your investment. And if you’re willing to add more at the times when there is sizable dip, it could be a great opportunity. The only way I see investing at these levels being a bad decision is if Shib goes completely belly up. But I don’t see that happening unless crypto as a whole doesn’t make it. But the technology just seems to useful to the world for that to happen. If you’re going to invest here, try to believe in your investment. Maybe become one of us cheerleaders. If nothing else, it’s a lot more fun that way. The rewards may not come as fast as crypto investors want, but I think we’ll all do well if we continue to hold. JMHO Remember Tomorrow Show more

👍️ 2 😀 1

Read Full Thread

mtsr

1 day ago

Read Full Thread

Yea I’m sure I have my time line wrong but know I did not get in at the bottom .

👍️0

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

This is on the brink of crashing back to 5 zeros. The only thing left to support it are fibs. Some are saying BTC may fall To 48k. I doubt it myself but if the economy gets bad enough who knows. I sold at .2095 this morning half of my holdings just off of a gut feeling . I could be completely wrong... This is on the brink of crashing back to 5 zeros. The only thing left to support it are fibs. Some are saying BTC may fall To 48k. I doubt it myself but if the economy gets bad enough who knows. I sold at .2095 this morning half of my holdings just off of a gut feeling . I could be completely wrong and this takes off this week. But I think it will at minimum double bottom in the high 19s. Retail is broke for the most part. Miami may be cooking but other than places like that the rest of the Country has been destroyed by inflation. Show more

🤡 1

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

???? I've always been a loser. Just not in the stock or crypto market. .19 mist be identifying as .20 in your world huh. It was .00001968 while you were making a fool of yourself

🤡 1

Read Full Thread

Remember Tomorrow

1 day ago

Read Full Thread

There are plenty of things that could cause this to go up. I’m surprised that you’ve held for longer than the token has been around if you don’t understand that. I’m also surprised that you aren’t the biggest cheerleader since you must have made many millions of dollars on this having bought in so... There are plenty of things that could cause this to go up. I’m surprised that you’ve held for longer than the token has been around if you don’t understand that. I’m also surprised that you aren’t the biggest cheerleader since you must have made many millions of dollars on this having bought in so long ago. Remember Tomorrow Show more

👍️ 1 😂 1

Read Full Thread

mtsr

1 day ago

Read Full Thread

No I have held the last 5 years even the ups and downs . There is no concrete reason for this to go up no matter how much cheerleading goes on.

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

LMFAO again, like I said all good Cowards go into hiding when it doesn't go their way. OUCH!! Try playing "catch" with the trillions owner half wit.

👍️0

Read Full Thread

vuletini

1 day ago

Read Full Thread

Is somebody forcing you to hold SHIB

👍️0

Read Full Thread

chuck4345

2 days ago

Read Full Thread

The board is always entertaining when the price goes down. I'm a long term investor so all y'all do is give me entertaining bath room reading

👍️ 1

Read Full Thread

mtsr

2 days ago

Read Full Thread

It’s the year 2100 and we still have 589 trillion tokens

👍️0

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

The burns haven’t been what we have hoped, but even still, in the last 9 months, there has been thousands of dollars worth burnt every day on average. That’s significant. And I think the metaverse and gaming hold the biggest potential for burning and those haven’t started yet. The huge supply could... The burns haven’t been what we have hoped, but even still, in the last 9 months, there has been thousands of dollars worth burnt every day on average. That’s significant. And I think the metaverse and gaming hold the biggest potential for burning and those haven’t started yet. The huge supply could actually help with adoption. Hard to get countries, banks, gamers, etc to adopt usage if there are no tokens available. With more adoption will come more burns. JMO. Remember Tomorrow Show more

👍️0

Read Full Thread

fnyack

2 days ago

Read Full Thread

I think that the reason for the lackluster Token appreciation is because of the big lies about the burns, some people have stopped believing in Shiba for that reason alone. To make a few dollars you will need at least 1 Billion. I’m totally out of Shiba, but I may jump back in if I see that the... I think that the reason for the lackluster Token appreciation is because of the big lies about the burns, some people have stopped believing in Shiba for that reason alone. To make a few dollars you will need at least 1 Billion. I’m totally out of Shiba, but I may jump back in if I see that the doggy has been resuscitated. GLTU Show more

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

You need to learn to read, not here, 20 BOTTOM! case closed. BTW-sign below---just for you! Volume: 46,418,345,471 Day Range: 0.00002 - 0.00002 Bid: 0.00002 Ask: 0.00002 Last Trade Time: 9:03:10 PM EDT Total Trades: 1,658

👍️ 1

Read Full Thread

ap17

2 days ago

Read Full Thread

Correct, the IDIOT makes same calls across the otc forums, looking like the biggest Idiot on the NET these days.

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

STILL 20 last we all checked, oth you sucked once again in you're calls. NEXT!! But keep trying we love to laugh at Idiots.

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

Sure thing LMAO like btc 50???? LMFAO! Again. NEXT

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

Try again loser, 20-20 all day. NEXT! as he loses his ass trying to time. OUCH!

👍️0

Read Full Thread

Moonboy1

2 days ago

Read Full Thread

They burned 109 million coins and wrote an article about it haha. I have over 109 million coins and I'm nobody haha. What a joke

👍️ 1 🤡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4998491850
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449
1711151400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.9E-5	2.6E-5	50907430709
1711065000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.6E-5	-7597055402
1710978600	2.8E-5	3.0E-6	12.00	2.5E-5	2.8E-5	2.4E-5	-80152603599
1710892200	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	-86092977387
1710805800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	54889854613
1710719400	2.9E-5	4.0E-6	16.00	2.5E-5	3.0E-5	2.4E-5	91062180447
1710633000	2.5E-5	-5.0E-6	-16.67	3.0E-5	3.0E-5	2.3E-5	-38784923119