We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.9E-7 | 3.9E-7 | 3.1E-7 | 6892442017.96 | CX |
| 4 | 8.0E-8 | 25.8064516129 | 3.1E-7 | 8.2E-7 | 2.5E-7 | 3759821651.89 | CX |
| 12 | 2.0E-7 | 105.263157895 | 1.9E-7 | 8.2E-7 | 1.5E-7 | 13950606263.5 | CX |
| 26 | 1.0E-7 | 34.4827586207 | 2.9E-7 | 8.2E-7 | 1.0E-7 | 19939842213.4 | CX |
| 52 | -1.1E-7 | -22 | 5.0E-7 | 8.2E-7 | 1.0E-7 | 31663645870.5 | CX |
| 156 | -7.36E-6 | -94.9677419355 | 7.75E-6 | 1.4E-5 | 8.0E-8 | 24595769707 | CX |
| 260 | -7.36E-6 | -94.9677419355 | 7.75E-6 | 1.4E-5 | 8.0E-8 | 24595769707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1715817000 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 11186 |
| 1715730600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1715644200 | 3.9E-7 | 0 | 0.00 | 3.1E-7 | 3.9E-7 | 3.1E-7 | 20677281462 |
| 1715557800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 33404 |
| 1715471400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1715385000 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1715298600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1715212200 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 362046 |
| 1715125800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 136900 |
| 1715039400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 20678803839 |
| 1714953000 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1714866600 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 313361 |
| 1714780200 | 4.0E-7 | 1.1E-7 | 37.93 | 2.9E-7 | 4.0E-7 | 2.9E-7 | 790701 |
| 1714693800 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 37366 |
| 1714607400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 4 |
| 1714521000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 8053 |
| 1714434600 | 2.8E-7 | 0 | 0.00 | 2.6E-7 | 8.2E-7 | 2.6E-7 | 20677306005 |
| 1714348200 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 22171 |
| 1714261800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 16084 |
| 1714175400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 11 |
| 1714089000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 2646507 |
| 1714002600 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 66244 |
| 1713916200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 6917 |
| 1713829800 | 2.7E-7 | 1.0E-8 | 3.85 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 20677302795 |
| 1713743400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 27748 |
| 1713657000 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 94332 |
| 1713570600 | 2.5E-7 | -6.0E-8 | -19.35 | 3.1E-7 | 3.1E-7 | 2.5E-7 | 809196 |
| 1713484200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 0 |
| 1713397800 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 3.0E-7 | 17248 |
| 1713311400 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1713225000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 20677276267 |
| 1713138600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 1680 |
| 1713052200 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 11158 |
| 1712965800 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 8728 |
| 1712879400 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1712793000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 35031 |
| 1712706600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 8166 |
| 1712620200 | 3.0E-7 | -5.0E-8 | -14.29 | 3.4E-7 | 3.4E-7 | 3.0E-7 | 20677267085 |
| 1712533800 | 3.5E-7 | -8.0E-8 | -18.60 | 4.3E-7 | 4.3E-7 | 3.5E-7 | 13039918 |
| 1712447400 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 11703 |
| 1712361000 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 24222 |
| 1712274600 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 56747 |
| 1712188200 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1712101800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 23649 |
| 1712015400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 20677282461 |
| 1711929000 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.4E-7 | 34841 |
| 1711842600 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 80147 |
| 1711756200 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 3195928 |
| 1711669800 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 3194031 |
| 1711583400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 1272452 |
| 1711497000 | 4.2E-7 | 1.1E-7 | 35.48 | 3.1E-7 | 4.2E-7 | 3.0E-7 | 9029581 |
| 1711410600 | 3.1E-7 | 8.0E-8 | 34.78 | 2.3E-7 | 3.1E-7 | 2.3E-7 | 20683765925 |
| 1711324200 | 2.3E-7 | 3.0E-8 | 15.00 | 2.0E-7 | 2.3E-7 | 2.0E-7 | 215857 |
| 1711237800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 10575 |
| 1711151400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 477 |
| 1711065000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 10447 |
| 1710978600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1710892200 | 2.0E-7 | -1.0E-8 | -4.76 | 3.0E-7 | 3.0E-7 | 2.0E-7 | 10475 |
| 1710805800 | 2.1E-7 | -1.2E-7 | -36.36 | 3.5E-7 | 3.9E-7 | 2.0E-7 | 22048855271 |
| 1710719400 | 3.3E-7 | 7.0E-8 | 26.92 | 2.6E-7 | 8.2E-7 | 1.9E-7 | 30119171597 |
| 1710633000 | 2.6E-7 | -8.0E-8 | -23.53 | 3.2E-7 | 3.5E-7 | 2.3E-7 | 45027776698 |
| 1710546600 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.8E-7 | 2.3E-7 | 78932094183 |
| 1710460200 | 3.7E-7 | 5.0E-8 | 15.63 | 3.2E-7 | 3.9E-7 | 3.1E-7 | 39102061541 |
| 1710373800 | 3.2E-7 | 7.0E-8 | 28.00 | 2.5E-7 | 3.3E-7 | 2.5E-7 | 50044737910 |
| 1710287400 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.8E-7 | 1.8E-7 | 68041776999 |
| 1710201000 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 3.1E-7 | 2.5E-7 | -70828589582 |
| 1710114600 | 2.6E-7 | -4.0E-8 | -13.33 | 2.9E-7 | 3.3E-7 | 2.5E-7 | 91865714503 |
| 1710028200 | 3.0E-7 | 6.0E-8 | 25.00 | 2.3E-7 | 3.1E-7 | 1.7E-7 | 54459362055 |
| 1709941800 | 2.4E-7 | 3.0E-8 | 14.29 | 2.3E-7 | 3.4E-7 | 1.7E-7 | 64685357318 |
| 1709855400 | 2.1E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.0E-7 | 69766433262 |
| 1709769000 | 2.1E-7 | -2.0E-8 | -8.70 | 2.4E-7 | 2.6E-7 | 2.0E-7 | 66499329077 |
| 1709682600 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.8E-7 | 2.2E-7 | 46047332992 |
| 1709596200 | 2.4E-7 | 8.0E-8 | 50.00 | 3.2E-7 | 3.2E-7 | 2.2E-7 | 27378637948 |
| 1709509800 | 1.6E-7 | -7.0E-8 | -30.43 | 2.3E-7 | 2.3E-7 | 1.5E-7 | 245383 |
| 1709423400 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 3.4E-7 | 2.1E-7 | 37603827111 |
| 1709337000 | 2.1E-7 | 5.0E-8 | 31.25 | 1.7E-7 | 2.2E-7 | 1.6E-7 | 42875231151 |
| 1709250600 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 53740359265 |
| 1709164200 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 1.8E-7 | 1.5E-7 | 50325747760 |
| 1709077800 | 1.8E-7 | 3.0E-8 | 20.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 59236004055 |
| 1708991400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | -87990097034 |
| 1708905000 | 1.5E-7 | -4.0E-8 | -21.05 | 1.9E-7 | 1.9E-7 | 1.5E-7 | 315355 |
| 1708818600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 4989 |
| 1708732200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1708645800 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 0 |
| 1708559400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 5372 |
| 1708473000 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 57097103376 |
| 1708386600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | -79757232891 |
| 1708300200 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 2.1E-7 | 1.5E-7 | 60441883289 |
| 1708213800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 2.1E-7 | 1.2E-7 | -91386599718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
