ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHIBA INUSHIB
$ 0.000025
-0.00000100
(
-3.85%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000025
Exchange
GDAX
Ask
$ 0.000025
Last Trade Time
22:00:48
Volume (24h)
$ 31,893,996
Last Trade Size
419,669.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000025
Fully Diluted Market Cap
$ 25,000,000,000
Genesis Date
7/30/2020
Days Range 0.000025-0.000026
52 Weeks Range 0.00000600-0.000048
Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.3E-5Bitvavo81997642480.5/cdn/crypto/logos/exchanges/BITV.png€ 1,924,305.241717711249SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR1https://account.bitvavo.com/markets/SHIB-EUR16.1664447927Recently
2.5E-5Binance79584747827.4/cdn/crypto/logos/exchanges/BINA.png$ 82,441,467.861717711249SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT15.6907246742Recently
2.5E-5Kucoin67942149457.7/cdn/crypto/logos/exchanges/KUCN.png$ 1,741,501.361717711078SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT3https://trade.kucoin.com/SHIB-USDT13.3952998535Recently
2.3E-5Coinbase53783457098/cdn/crypto/logos/exchanges/GDAX.png€ 1,264,842.591717711240SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR10.6038083978Recently
2.5E-5Gate.io32572268429.3/cdn/crypto/logos/exchanges/GATE.png$ 834,950.521717710925SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT5https://gate.io/trade/SHIB_USDT6.421864865935 minutes ago
2.5E-5Kraken29827398686.2/cdn/crypto/logos/exchanges/KRKN.png$ 766,268.871717711190SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD6https://trade.kraken.com/markets/kraken/SHIB/USD5.88069339048Recently
2.5E-5DigiFinex29597473565.9/cdn/crypto/logos/exchanges/DGFX.png$ 5,492,273.281717710697SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT7https://www.digifinex.com/en-ww/trade/USDT/SHIB5.835361943739 minutes ago
2.5E-5Crypto.com24360910000/cdn/crypto/logos/exchanges/CRTO.png$ 623,645.301717711247SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT8https://crypto.com/exchange/trade/SHIB_USDT4.80293450764Recently
2.5E-5Coinbase19681004886/cdn/crypto/logos/exchanges/GDAX.png$ 503,536.621717711203SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT9https://pro.coinbase.com/trade/SHIB-USDT3.88025642359Recently
2.5E-5LBank17820187258/cdn/crypto/logos/exchanges/LBNK.png$ 455,889.081717711239SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT10https://www.lbank.info/exchange/shib/usdt3.51338239475Recently
2.3E-5Binance17408646484/cdn/crypto/logos/exchanges/BINA.png€ 410,023.361717711248SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR11https://www.binance.com/en/trade/SHIB_EUR3.43224407172Recently
2.3E-5Bitstamp15679869402/cdn/crypto/logos/exchanges/BSTP.png€ 371,540.931717711213SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR12https://www.bitstamp.net/markets/shib/eur3.09140281813Recently
2.5E-5Bitstamp11665396402/cdn/crypto/logos/exchanges/BSTP.png$ 299,111.461717711229SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD13https://www.bitstamp.net/markets/shib/usd2.29991962223Recently
2.0E-5Coinbase8346493220/cdn/crypto/logos/exchanges/GDAX.png£ 167,355.591717711228SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP1.64557318688Recently
2.5E-5Coinbase5308094709.33/cdn/crypto/logos/exchanges/GDAX.png$ 33,241,603.461717711249SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD15https://pro.coinbase.com/trade/SHIB-USD1.04653033279Recently
2.5E-5OKX3963284046.81/cdn/crypto/logos/exchanges/OKEX.png$ 9,568,418.871717711250SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT16https://www.okx.com/trade-spot/SHIB-USDT0.781390913229Recently
2.5E-5Gemini2726629064.71/cdn/crypto/logos/exchanges/GEMN.png$ 70,170.781717711241SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD17https://gemini.com/?symbol=SHIBUSD0.537575190106Recently
0OKX2469286180/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC18https://www.okx.com/trade-spot/SHIB-BTC0.486838127277-
2.6E-5HTX1275509893.29/cdn/crypto/logos/exchanges/HUOB.png$ 32,873.481717711208SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.251476257714Recently
0HitBTC658351000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717632120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC20https://hitbtc.com/SHIB-to-BTC0.12979879388922 hours ago
2.7E-5EXMO325484845.355/cdn/crypto/logos/exchanges/EXMO.png$ 8,738.411717710942SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.06417175694455 minutes ago
2.5E-5EXMO128771134.342/cdn/crypto/logos/exchanges/EXMO.png$ 3,254.321717711138SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.0253881864314Recently
2.5E-5LATOKEN56358693/cdn/crypto/logos/exchanges/LATK.png$ 1,375.881717710116SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT23https://exchange.latoken.com/exchange/SHIB-USDT0.011111535300419 minutes ago
2.3E-5CEX.IO10443871/cdn/crypto/logos/exchanges/CXIO.png€ 243.551717701730SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur0.00205908680833 hours ago
2.2E-5Mercatox10185042.9397/cdn/crypto/logos/exchanges/MRTX.png$ 246.601717707296SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT0.002008056932061 hour ago
2.6E-5CEX.IO8625000/cdn/crypto/logos/exchanges/CXIO.png$ 220.371717700346SHIB/USDhttps://cex.io/shib-usdUSD26https://cex.io/shib-usd0.001700482869013 hours ago
9.85E-6Poloniex204312.366638/cdn/crypto/logos/exchanges/POLO.png$ 2.041692177899SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT27https://poloniex.com/exchange#USDT_SHIB4.02817019586E-510 months ago
2.5E-5Uniswap (v3)191.919851/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0049031717703904SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT28https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce3.78384253736E-82 hours ago
0Uniswap (v3)86.08788661/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717632122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce1.697286683E-822 hours ago
0SushiSwap0.00904371/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717632121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH30https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce1.78303465823E-1222 hours ago
2.6E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717632126SHIB/USDThttps://cex.io/shib-usdtUSDT31https://cex.io/shib-usdt022 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001717632126SHIB/GBPhttps://cex.io/shib-gbpGBP32https://cex.io/shib-gbp022 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001717632133SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC33https://exmo.com/en/trade#?pair=SHIB_BTC022 hours ago
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717632133SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT022 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717632135SHIB/USDhttps://gate.io/trade/SHIB_USDUSD35https://gate.io/trade/SHIB_USD022 hours ago
2.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717632120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD36https://hitbtc.com/SHIB-to-USD022 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001717632121SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH37https://mercatox.com/exchange/SHIB/ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.8E-5-3.0E-6-10.71428571432.3E-52.9E-5-3454486484.31CX
42.3E-52.0E-68.695652173912.2E-52.9E-5-12428178584.8CX
123.2E-5-7.0E-6-21.8751.8E-53.5E-5-9825537086.82CX
269.5E-61.55E-5163.1578947377.16E-64.8E-5-1763506023.91CX
528.0E-61.7E-5212.56.0E-64.8E-5606764873.212CX
15600009.0E-51844842065.46CX
26000009.0E-51544193361.75CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
caedward
"One of us, One of us".
👍️0
chuck4345
Only been in since December
👍️0
imjtw2u
have been in for 1.5 years and im in green! all free. sold @0.000035 took all my investment, went on a vacay and when i got home, bought in at 0.000022 with what i had left of profits! now im a very happy camper and waiting for my exit ramp. lets go SHIB!!!!
👍️ 2
Sims1212
Ya I know I get it every long who has held this garbage for 3 years is in the green ya ya lmfao
👍️0
weedtrader420
☝️😁 🚀 😉🫱🌪️
👍️0
vuletini
jibber jabber jibber jabber
👍️0
weedtrader420
SHIBA 🚀 CYBOTRON - CLEAR $0.001 TARGET
👍️0
longview1
Nothing to discuss here unless we break 28, hang in there everyone
👍️ 1
doc063
The Rise of SHIB: A Crypto Odyssey Explore the Shiba Inu saga—the mesmerizing and inspiring story of the samurai pup that took the world by storm, making its mark in history as the meme that became a cultural phenomenon.
👍️0
weedtrader420
SHIBAFERRARI WOW! 🤩 🚀 ⭐️ 🏦🏤 🏎️
👍️0
chuck4345
I like the doom and gloom post. I only buy sticks where that happens , I bought here before it dropped the zero and all the post were doom and gloom. I'm up 110%. Keep up the good work
👍️ 1 💯 1
Sims1212
What did you expect the paid pumpers stopped getting paid.589 trillion lol.
👍️0
chuck4345
Oh good we are back to a doom and gloom board. That's always a good sign .
👍️ 1
Torez
The big rally of 2024 is done
👍️0
Horsts
He already has his money
👍️0
Remember Tomorrow
And yet, even though I didn’t start buying shiba until it was in your words, garbage, I have still managed to double my money. If Shiba is garbage, I’d really love to find a good one. Remember Tomorrow
👍️ 3 💯 1
caedward
Shib has been garbage since late 2021. Shytoshi, et al are complete frauds and they know it.
💩 1 🤡 1
Moonboy1
When is the Shib rally?
👍️0
Sims1212
Hes off the grid with liLu lmfao
👍️0
vuletini
Why so bitter?
👍️0
Lolo12
I am here to make money not with shiba garbage
💩 1 🤡 1
steez
Why you here move on
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17176314002.6E-51.0E-64.002.5E-52.6E-52.4E-5-85123918424
17175450002.5E-51.0E-64.172.4E-52.5E-52.3E-577505617565
17174586002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-557223119921
17173722002.5E-500.002.5E-52.5E-52.4E-545215685433
17172858002.5E-500.002.6E-52.6E-52.5E-526849479946
17171994002.5E-5-1.0E-6-3.852.6E-52.7E-52.5E-5-57682687718
17171130002.6E-5-2.0E-6-7.142.8E-52.9E-52.6E-5-88168702115
17170266002.8E-51.0E-63.702.7E-52.9E-52.7E-5-38490661362
17169402002.7E-52.0E-68.002.5E-52.7E-52.4E-53760279431
17168538002.5E-51.0E-64.172.4E-52.6E-52.4E-5-91565903179
17167674002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-54443284552
17166810002.5E-51.0E-64.172.4E-52.5E-52.4E-5-25708626870
17165946002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-34607844755
17165082002.5E-500.002.5E-52.6E-52.3E-5-79312278284
17164218002.5E-5-1.0E-6-3.852.6E-52.7E-52.5E-5-59747761676
17163354002.6E-500.002.6E-52.7E-52.5E-563763553701
17162490002.6E-52.0E-68.332.4E-52.6E-52.4E-5-23058143656
17161626002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-545064851063
17160762002.5E-500.002.5E-52.5E-52.4E-521217756636
17159898002.5E-500.002.5E-52.5E-52.4E-5-37328667879
17159034002.5E-500.002.5E-52.6E-52.4E-575468330170
17158170002.5E-52.0E-68.702.3E-52.6E-52.3E-5-32563985335
17157306002.3E-500.002.3E-52.4E-52.3E-56605561081
17156442002.3E-51.0E-64.552.2E-52.5E-52.2E-5-77848541176
17155578002.2E-500.002.3E-52.3E-52.2E-561147226772
17154714002.2E-500.002.3E-52.3E-52.2E-510205507971
17153850002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-523031568734
17152986002.4E-51.0E-64.352.3E-52.4E-52.2E-5-79396531817
17152122002.3E-500.002.3E-52.3E-52.2E-5-81127864214
17151258002.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-5-37066663401
17150394002.4E-5-1.0E-6-4.002.5E-52.6E-52.4E-5-79231409889
17149530002.5E-500.002.5E-52.5E-52.4E-572783197268
17148666002.5E-51.0E-64.172.4E-52.6E-52.4E-539098194460
17147802002.4E-51.0E-64.352.3E-52.5E-52.3E-571197564750
17146938002.3E-500.002.3E-52.3E-52.2E-5-73220492687
17146074002.3E-500.002.2E-52.3E-52.1E-580263044514
17145210002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-587304359998
17144346002.4E-500.002.4E-52.4E-52.3E-5-79491355280
17143482002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-5-72243581258
17142618002.5E-500.002.5E-52.5E-52.4E-555454519042
17141754002.5E-5-1.0E-6-3.852.5E-52.6E-52.5E-59213176011
17140890002.6E-500.002.6E-52.7E-52.4E-5-37302407410
17140026002.6E-5-1.0E-6-3.702.7E-52.8E-52.5E-5-59401706075
17139162002.7E-500.002.7E-52.8E-52.6E-5-71166919814
17138298002.7E-51.0E-63.852.7E-52.8E-52.6E-565705829504
17137434002.6E-500.002.6E-52.8E-52.5E-5-71760924620
17136570002.6E-53.0E-613.042.3E-52.7E-52.3E-568204531985
17135706002.3E-500.002.3E-52.4E-52.1E-5-4343775097
17134842002.3E-51.0E-64.552.2E-52.3E-52.1E-5-20889966419
17133978002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-50034377157
17133114002.3E-51.0E-64.552.2E-52.3E-52.1E-548510115162
17132250002.2E-5-1.0E-6-4.352.3E-52.4E-52.1E-5-91078264296
17131386002.3E-51.0E-64.552.1E-52.3E-52.1E-556705465652
17130522002.2E-5-3.0E-6-12.002.5E-52.5E-51.8E-5-56668953126
17129658002.5E-5-3.0E-6-10.712.8E-52.8E-52.1E-5-53996450489
17128794002.8E-500.002.8E-52.8E-52.7E-560107184560
17127930002.8E-51.0E-63.702.7E-52.8E-52.6E-548337562156
17127066002.7E-5-2.0E-6-6.902.9E-53.0E-52.7E-581679052155
17126202002.9E-51.0E-63.572.8E-53.0E-52.8E-549587008243
17125338002.8E-51.0E-63.702.7E-52.9E-52.7E-5-75910878763
17124474002.7E-500.002.7E-52.8E-52.7E-5-38890173140
17123610002.7E-5-1.0E-6-3.572.8E-52.8E-52.6E-556145683747
17122746002.8E-52.0E-67.692.6E-52.9E-52.6E-586370984195
17121882002.6E-500.002.6E-52.8E-52.5E-5-7922938142
17121018002.6E-5-3.0E-6-10.342.9E-52.9E-52.6E-5-41145715631
17120154002.9E-5-2.0E-6-6.453.1E-53.1E-52.8E-5-61600225092
17119290003.1E-51.0E-63.333.0E-53.2E-53.0E-5-70724111850
17118426003.0E-5-1.0E-6-3.233.1E-53.2E-53.0E-526040958614
17117562003.1E-5-1.0E-6-3.133.2E-53.2E-53.0E-5-60233953349
17116698003.2E-52.0E-66.673.0E-53.3E-53.0E-5-54642549682
17115834003.0E-5-1.0E-6-3.233.1E-53.2E-52.9E-5-31072256642
17114970003.1E-52.0E-66.902.9E-53.2E-52.8E-529885457934
17114106002.9E-51.0E-63.572.8E-53.1E-52.7E-5-87180482020
17113242002.8E-51.0E-63.702.7E-52.8E-52.7E-5-29800828107
17112378002.7E-51.0E-63.852.6E-52.9E-52.6E-5-61494650449
17111514002.6E-5-1.0E-6-3.702.7E-52.9E-52.6E-550907430709
17110650002.7E-5-1.0E-6-3.572.8E-52.9E-52.6E-5-7597055402
17109786002.8E-53.0E-612.002.5E-52.8E-52.4E-5-80152603599
17108922002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-5-86092977387
17108058002.7E-5-2.0E-6-6.902.9E-53.0E-52.6E-554889854613
17107194002.9E-54.0E-616.002.5E-53.0E-52.4E-591062180447
17106330002.5E-5-5.0E-6-16.673.0E-53.0E-52.3E-5-38784923119
17105466003.0E-5-2.0E-6-6.253.2E-53.3E-52.7E-568694296255
17104602003.2E-500.003.2E-53.5E-53.0E-5-63232333279
17103738003.2E-500.003.2E-53.4E-53.1E-575481072324
17102874003.2E-5-2.0E-6-5.883.5E-53.5E-52.6E-579012738758
17102010003.4E-51.0E-63.033.3E-53.6E-53.0E-521020213423
17101146003.3E-5-2.0E-6-5.713.5E-53.7E-53.2E-5-7806150176
17100282003.5E-500.003.5E-53.7E-53.4E-529259592225
17099418003.5E-53.0E-69.383.2E-53.9E-53.1E-544092490902
17098554003.2E-5-2.0E-6-5.883.3E-53.5E-52.9E-514619539946
17097690003.4E-5-2.0E-6-5.563.4E-53.9E-53.0E-5-6588376133

Your Recent History

Delayed Upgrade Clock