Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3E-5 | Bitvavo | 81997642480.5 | /cdn/crypto/logos/exchanges/BITV.png | € 1,924,305.24 | 1717711249 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 1 | https://account.bitvavo.com/markets/SHIB-EUR | 16.1664447927 | Recently |
2.5E-5 | Binance | 79584747827.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 82,441,467.86 | 1717711249 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 2 | https://www.binance.com/en/trade/SHIB_USDT | 15.6907246742 | Recently |
2.5E-5 | Kucoin | 67942149457.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,741,501.36 | 1717711078 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 3 | https://trade.kucoin.com/SHIB-USDT | 13.3952998535 | Recently |
2.3E-5 | Coinbase | 53783457098 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,264,842.59 | 1717711240 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHIB-EUR | 10.6038083978 | Recently |
2.5E-5 | Gate.io | 32572268429.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 834,950.52 | 1717710925 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 6.42186486593 | 5 minutes ago |
2.5E-5 | Kraken | 29827398686.2 | /cdn/crypto/logos/exchanges/KRKN.png | $ 766,268.87 | 1717711190 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SHIB/USD | 5.88069339048 | Recently |
2.5E-5 | DigiFinex | 29597473565.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,492,273.28 | 1717710697 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 5.83536194373 | 9 minutes ago |
2.5E-5 | Crypto.com | 24360910000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 623,645.30 | 1717711247 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 8 | https://crypto.com/exchange/trade/SHIB_USDT | 4.80293450764 | Recently |
2.5E-5 | Coinbase | 19681004886 | /cdn/crypto/logos/exchanges/GDAX.png | $ 503,536.62 | 1717711203 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 9 | https://pro.coinbase.com/trade/SHIB-USDT | 3.88025642359 | Recently |
2.5E-5 | LBank | 17820187258 | /cdn/crypto/logos/exchanges/LBNK.png | $ 455,889.08 | 1717711239 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 10 | https://www.lbank.info/exchange/shib/usdt | 3.51338239475 | Recently |
2.3E-5 | Binance | 17408646484 | /cdn/crypto/logos/exchanges/BINA.png | € 410,023.36 | 1717711248 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 11 | https://www.binance.com/en/trade/SHIB_EUR | 3.43224407172 | Recently |
2.3E-5 | Bitstamp | 15679869402 | /cdn/crypto/logos/exchanges/BSTP.png | € 371,540.93 | 1717711213 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 12 | https://www.bitstamp.net/markets/shib/eur | 3.09140281813 | Recently |
2.5E-5 | Bitstamp | 11665396402 | /cdn/crypto/logos/exchanges/BSTP.png | $ 299,111.46 | 1717711229 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 13 | https://www.bitstamp.net/markets/shib/usd | 2.29991962223 | Recently |
2.0E-5 | Coinbase | 8346493220 | /cdn/crypto/logos/exchanges/GDAX.png | £ 167,355.59 | 1717711228 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 14 | https://pro.coinbase.com/trade/SHIB-GBP | 1.64557318688 | Recently |
2.5E-5 | Coinbase | 5308094709.33 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,241,603.46 | 1717711249 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 15 | https://pro.coinbase.com/trade/SHIB-USD | 1.04653033279 | Recently |
2.5E-5 | OKX | 3963284046.81 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,568,418.87 | 1717711250 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 16 | https://www.okx.com/trade-spot/SHIB-USDT | 0.781390913229 | Recently |
2.5E-5 | Gemini | 2726629064.71 | /cdn/crypto/logos/exchanges/GEMN.png | $ 70,170.78 | 1717711241 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 17 | https://gemini.com/?symbol=SHIBUSD | 0.537575190106 | Recently |
0 | OKX | 2469286180 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 18 | https://www.okx.com/trade-spot/SHIB-BTC | 0.486838127277 | - | |
2.6E-5 | HTX | 1275509893.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,873.48 | 1717711208 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.251476257714 | Recently |
0 | HitBTC | 658351000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717632120 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 20 | https://hitbtc.com/SHIB-to-BTC | 0.129798793889 | 22 hours ago |
2.7E-5 | EXMO | 325484845.355 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,738.41 | 1717710942 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 21 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0641717569445 | 5 minutes ago |
2.5E-5 | EXMO | 128771134.342 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,254.32 | 1717711138 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0253881864314 | Recently |
2.5E-5 | LATOKEN | 56358693 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,375.88 | 1717710116 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 23 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.0111115353004 | 19 minutes ago |
2.3E-5 | CEX.IO | 10443871 | /cdn/crypto/logos/exchanges/CXIO.png | € 243.55 | 1717701730 | SHIB/EUR | https://cex.io/shib-eur | EUR | 24 | https://cex.io/shib-eur | 0.0020590868083 | 3 hours ago |
2.2E-5 | Mercatox | 10185042.9397 | /cdn/crypto/logos/exchanges/MRTX.png | $ 246.60 | 1717707296 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 25 | https://mercatox.com/exchange/SHIB/USDT | 0.00200805693206 | 1 hour ago |
2.6E-5 | CEX.IO | 8625000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 220.37 | 1717700346 | SHIB/USD | https://cex.io/shib-usd | USD | 26 | https://cex.io/shib-usd | 0.00170048286901 | 3 hours ago |
9.85E-6 | Poloniex | 204312.366638 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.04 | 1692177899 | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 27 | https://poloniex.com/exchange#USDT_SHIB | 4.02817019586E-5 | 10 months ago |
2.5E-5 | Uniswap (v3) | 191.919851 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.004903 | 1717703904 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 28 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 3.78384253736E-8 | 2 hours ago |
0 | Uniswap (v3) | 86.08788661 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 1.697286683E-8 | 22 hours ago |
0 | SushiSwap | 0.00904371 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717632121 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 30 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 1.78303465823E-12 | 22 hours ago |
2.6E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717632126 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 31 | https://cex.io/shib-usdt | 0 | 22 hours ago |
2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717632126 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 32 | https://cex.io/shib-gbp | 0 | 22 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717632133 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 22 hours ago |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717632133 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 22 hours ago |
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717632135 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 35 | https://gate.io/trade/SHIB_USD | 0 | 22 hours ago |
2.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 36 | https://hitbtc.com/SHIB-to-USD | 0 | 22 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717632121 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 37 | https://mercatox.com/exchange/SHIB/ETH | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.8E-5 | -3.0E-6 | -10.7142857143 | 2.3E-5 | 2.9E-5 | -3454486484.31 | CX |
4 | 2.3E-5 | 2.0E-6 | 8.69565217391 | 2.2E-5 | 2.9E-5 | -12428178584.8 | CX |
12 | 3.2E-5 | -7.0E-6 | -21.875 | 1.8E-5 | 3.5E-5 | -9825537086.82 | CX |
26 | 9.5E-6 | 1.55E-5 | 163.157894737 | 7.16E-6 | 4.8E-5 | -1763506023.91 | CX |
52 | 8.0E-6 | 1.7E-5 | 212.5 | 6.0E-6 | 4.8E-5 | 606764873.212 | CX |
156 | 0 | 0 | 0 | 0 | 9.0E-5 | 1844842065.46 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1544193361.75 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -85123918424 |
1717545000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 77505617565 |
1717458600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 57223119921 |
1717372200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45215685433 |
1717285800 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 26849479946 |
1717199400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -57682687718 |
1717113000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -88168702115 |
1717026600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -38490661362 |
1716940200 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 3760279431 |
1716853800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -91565903179 |
1716767400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -54443284552 |
1716681000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | -25708626870 |
1716594600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -34607844755 |
1716508200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | -79312278284 |
1716421800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -59747761676 |
1716335400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 63763553701 |
1716249000 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -23058143656 |
1716162600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45064851063 |
1716076200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 21217756636 |
1715989800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -37328667879 |
1715903400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 75468330170 |
1715817000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -32563985335 |
1715730600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 6605561081 |
1715644200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -77848541176 |
1715557800 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 61147226772 |
1715471400 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 10205507971 |
1715385000 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 23031568734 |
1715298600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -79396531817 |
1715212200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -81127864214 |
1715125800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -37066663401 |
1715039400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -79231409889 |
1714953000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 72783197268 |
1714866600 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 39098194460 |
1714780200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 71197564750 |
1714693800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -73220492687 |
1714607400 | 2.3E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 80263044514 |
1714521000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 87304359998 |
1714434600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -79491355280 |
1714348200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -72243581258 |
1714261800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 55454519042 |
1714175400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 9213176011 |
1714089000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.4E-5 | -37302407410 |
1714002600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | -59401706075 |
1713916200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | -71166919814 |
1713829800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 65705829504 |
1713743400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -71760924620 |
1713657000 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 2.7E-5 | 2.3E-5 | 68204531985 |
1713570600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -4343775097 |
1713484200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -20889966419 |
1713397800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -50034377157 |
1713311400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 48510115162 |
1713225000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -91078264296 |
1713138600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 56705465652 |
1713052200 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.5E-5 | 1.8E-5 | -56668953126 |
1712965800 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.1E-5 | -53996450489 |
1712879400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 60107184560 |
1712793000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48337562156 |
1712706600 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 81679052155 |
1712620200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 49587008243 |
1712533800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -75910878763 |
1712447400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -38890173140 |
1712361000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 56145683747 |
1712274600 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 86370984195 |
1712188200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -7922938142 |
1712101800 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | -41145715631 |
1712015400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.8E-5 | -61600225092 |
1711929000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | -70724111850 |
1711842600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 26040958614 |
1711756200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | -60233953349 |
1711669800 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.3E-5 | 3.0E-5 | -54642549682 |
1711583400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | -31072256642 |
1711497000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 29885457934 |
1711410600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | -87180482020 |
1711324200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -29800828107 |
1711237800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | -61494650449 |
1711151400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 50907430709 |
1711065000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -7597055402 |
1710978600 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | -80152603599 |
1710892200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | -86092977387 |
1710805800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 54889854613 |
1710719400 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 3.0E-5 | 2.4E-5 | 91062180447 |
1710633000 | 2.5E-5 | -5.0E-6 | -16.67 | 3.0E-5 | 3.0E-5 | 2.3E-5 | -38784923119 |
1710546600 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 68694296255 |
1710460200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.0E-5 | -63232333279 |
1710373800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 75481072324 |
1710287400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.5E-5 | 3.5E-5 | 2.6E-5 | 79012738758 |
1710201000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.0E-5 | 21020213423 |
1710114600 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.7E-5 | 3.2E-5 | -7806150176 |
1710028200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 29259592225 |
1709941800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.9E-5 | 3.1E-5 | 44092490902 |
1709855400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.3E-5 | 3.5E-5 | 2.9E-5 | 14619539946 |
1709769000 | 3.4E-5 | -2.0E-6 | -5.56 | 3.4E-5 | 3.9E-5 | 3.0E-5 | -6588376133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions