We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | -37310200390.2 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | -28337431722.7 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | -8973476228.96 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 5152597745.78 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 2056949275.02 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 2478167665.89 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 2478167665.89 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | -64547847370 |
| 1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 43830516259 |
| 1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | -73398352871 |
| 1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 34072788413 |
| 1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | -82287814516 |
| 1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | -88417883232 |
| 1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | -30422809413 |
| 1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | -12378386713 |
| 1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | -21784549113 |
| 1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | -47380901887 |
| 1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 17056336476 |
| 1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | -72767899136 |
| 1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 11558865917 |
| 1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | -43376498633 |
| 1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 7639411192 |
| 1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | -87497160469 |
| 1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 37540617713 |
| 1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 37523583936 |
| 1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 6179576855 |
| 1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | -32827095433 |
| 1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | -79723015255 |
| 1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | -19442357553 |
| 1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 1300886264 |
| 1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | -66672569647 |
| 1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | -91318076083 |
| 1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | -32898077679 |
| 1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 4316393409 |
| 1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | -47325769662 |
| 1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 20463600486 |
| 1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | -11361506076 |
| 1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | -40661114328 |
| 1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | -12938363767 |
| 1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | -75112947283 |
| 1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | -17978605669 |
| 1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | -80410485358 |
| 1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 46211698818 |
| 1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 24423337933 |
| 1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 69095151733 |
| 1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | -20255546684 |
| 1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 81546045607 |
| 1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 19144627669 |
| 1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 29374578563 |
| 1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | -1087707507 |
| 1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 42205322779 |
| 1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 50275508965 |
| 1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 51502426523 |
| 1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | -85068591248 |
| 1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | -43059580767 |
| 1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 61041778869 |
| 1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | -27264488487 |
| 1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | -51276243084 |
| 1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 74478287303 |
| 1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 77207582922 |
| 1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | -37791884536 |
| 1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 14941517192 |
| 1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 90671473298 |
| 1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | -31215347350 |
| 1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | -76117442319 |
| 1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | -85287135873 |
| 1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | -49605023748 |
| 1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 24498247323 |
| 1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 11642106708 |
| 1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | -51810088041 |
| 1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | -5747123509 |
| 1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | -14043087268 |
| 1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 73953084188 |
| 1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 51549360924 |
| 1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 42534103355 |
| 1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | -33375360494 |
| 1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | -524729031 |
| 1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | -15950767633 |
| 1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | -34322988433 |
| 1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 47505724694 |
| 1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 62862022425 |
| 1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 20435941285 |
| 1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 26847518239 |
| 1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | -83360736690 |
| 1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 2856193590 |
| 1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 19047033343 |
| 1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 12628254160 |
| 1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | -56457308207 |
| 1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | -71312461291 |
| 1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | -32287802514 |
| 1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 36418023306 |
| 1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | -33102760837 |
| 1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 69897074038 |
| 1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | -87479487383 |
| 1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | -6755150992 |
| 1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | -83714220657 |
| 1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | -46524775807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
