SHIASHIA

$ 0.001491

-0.00005

(

-3.25%

)

Official Links

Website

Discord

Info

Rank 4042

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:48:23

Volume (24h)

$ 0

Last Trade Size

0.084227

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001483

Fully Diluted Market Cap

$ 14,912,100

Genesis Date

8/21/2023

Days Range 0.001477-0.001554

52 Weeks Range 0.001115-0.825148

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.9E-7	Uniswap (v3)	0.70308174	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000026	1717271826	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	1	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	100	3 hours ago
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717200138	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	2	https://www.lbank.info/exchange/shia/usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00212167	-0.00063046	-29.7152714607	0.00132058	0.0021514	1.62842459	CX
4	0.00282251	-0.0013313	-47.1672376714	0.00111537	0.0194072	5.36184183	CX
12	0.04117926	-0.03968805	-96.3787353148	0.00111537	0.05459214	5.391017	CX
26	0.08020465	-0.07871344	-98.14074371	0.00111537	0.09392898	9.07304796	CX
52	0.46707604	-0.46558483	-99.6807350683	0.00111537	0.82514847	32.73456267	CX
156	0.46707604	-0.46558483	-99.6807350683	0.00111537	0.82514847	32.73456267	CX
260	0.46707604	-0.46558483	-99.6807350683	0.00111537	0.82514847	32.73456267	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00154292	4.4E-5	2.94	0.00149794	0.00155562	0.00148992	0
1717113000	0.0014985	-0.000121	-7.47	0.00161965	0.00167086	0.00139773	2
1717026600	0.00161903	-0.000111	-6.42	0.00172812	0.00178561	0.00160879	1
1716940200	0.00172994	-6.1E-5	-3.41	0.00178709	0.00196207	0.0016589	1
1716853800	0.00179125	-6.0E-6	-0.33	0.00132058	0.00194555	0.00132058	2
1716767400	0.00179767	-0.000188	-9.47	0.00198756	0.00199835	0.00176031	1
1716681000	0.00198611	-0.00014	-6.59	0.00212167	0.0021514	0.00197879	1
1716594600	0.00212573	-5.4E-5	-2.48	0.00218681	0.00233307	0.00189099	2
1716508200	0.00217982	0.00034622	18.88	0.00183133	0.00251907	0.00179339	5
1716421800	0.0018336	-0.000214	-10.45	0.00204628	0.0020536	0.00137722	32
1716335400	0.00204783	0.00073004	55.40	0.00132058	0.0020993	0.00132058	9
1716249000	0.00131779	9.0E-5	7.33	0.01930785	0.0194072	0.0011697	1
1716162600	0.00122736	-5.4E-5	-4.22	0.00115542	0.0012628	0.00113743	7
1716076200	0.00128093	4.5E-5	3.64	0.00123634	0.00131218	0.00117777	2
1715989800	0.00123559	5.8E-5	4.93	0.00117688	0.00125395	0.00117344	0
1715903400	0.00117726	-9.8E-5	-7.68	0.0012754	0.00132176	0.00111537	3
1715817000	0.00127575	9.4E-5	7.95	0.00118315	0.00137785	0.00117417	2
1715730600	0.00118183	-0.000351	-22.89	0.0015323	0.00153857	0.00113553	10
1715644200	0.00153327	-4.9E-5	-3.10	0.01930785	0.0194072	0.00148451	6
1715557800	0.001582	-0.000455	-22.34	0.00203909	0.00205184	0.00154434	14
1715471400	0.00203665	0.00014485	7.66	0.00192307	0.00205305	0.00191777	1
1715385000	0.0018918	-0.000354	-15.76	0.00224205	0.00225877	0.00188232	3
1715298600	0.00224578	0.00010535	4.92	0.0021421	0.00236221	0.00199339	5
1715212200	0.00214043	-3.3E-5	-1.52	0.00216892	0.00252824	0.00212908	4
1715125800	0.00217308	-0.000128	-5.56	0.00230128	0.00233275	0.00191991	4
1715039400	0.00230147	-0.000427	-15.65	0.01930785	0.0194072	0.00214107	6
1714953000	0.00272798	1.6E-5	0.59	0.00271094	0.00283566	0.00252778	5
1714866600	0.00271167	-0.000114	-4.03	0.00282251	0.00331426	0.00252805	8
1714780200	0.00282585	0.00094251	50.04	0.0018833	0.00283133	0.00186192	8
1714693800	0.00188334	9.6E-5	5.37	0.00178564	0.00200705	0.00162369	4
1714607400	0.00178768	0.00012577	7.57	0.00165619	0.00190196	0.00149121	8
1714521000	0.00166191	-0.000525	-24.01	0.0021818	0.00246421	0.00117188	42
1714434600	0.00218642	-0.000785	-26.42	0.01930785	0.0194072	0.00218642	47
1714348200	0.00297155	-0.017102	-85.20	0.0019196	0.00415987	0.00118929	83
1714261800	0.0200739	0.00077162	4.00	0.01932215	0.02023741	0.01900619	0
1714175400	0.01930228	-0.000178	-0.91	0.0194677	0.0195336	0.01915026	0
1714089000	0.01948041	-0.000489	-2.45	0.01999912	0.02019774	0.01914754	1
1714002600	0.01996931	-0.001985	-9.04	0.02197669	0.02233011	0.01982019	0
1713916200	0.02195419	-0.000806	-3.54	0.02275036	0.02319865	0.02175955	1
1713829800	0.02275982	0.00289733	14.59	0.01930785	0.0232563	0.01909373	1
1713743400	0.01986249	0.00029093	1.49	0.01955951	0.02002717	0.01944009	0
1713657000	0.01957156	0.00017953	0.93	0.01930785	0.01996648	0.01909373	0
1713570600	0.01939203	-0.000236	-1.20	0.01959449	0.01998848	0.01837542	0
1713484200	0.01962835	-2.7E-5	-0.14	0.01970054	0.02028672	0.01933651	0
1713397800	0.01965526	-0.00046	-2.29	0.02010116	0.0203486	0.01928458	0
1713311400	0.02011563	-0.000542	-2.62	0.02062515	0.02080783	0.01997973	1
1713225000	0.02065732	-0.000175	-0.84	0.05424668	0.05459214	0.02059518	0
1713138600	0.02083276	0.00023971	1.16	0.02045453	0.02089959	0.01930217	0
1713052200	0.02059305	-0.001689	-7.58	0.02217965	0.02360616	0.0196456	2
1712965800	0.02228222	-0.004969	-18.23	0.02722405	0.02738971	0.02151326	2
1712879400	0.02725141	0.00031141	1.16	0.02690888	0.02809632	0.02683628	0
1712793000	0.02694	-0.001063	-3.80	0.02797349	0.02874837	0.02660204	1
1712706600	0.02800349	-0.005244	-15.77	0.0332829	0.03351906	0.02782314	3
1712620200	0.03324771	0.00132157	4.14	0.05424668	0.05459214	0.03069928	0
1712533800	0.03192614	0.00105775	3.43	0.03079651	0.03195044	0.03070738	0
1712447400	0.03086839	-0.000357	-1.14	0.03111761	0.03141699	0.03059932	1
1712361000	0.03122522	0.00200776	6.87	0.02924231	0.03131743	0.0275008	3
1712274600	0.02921746	0.0003493	1.21	0.02875471	0.02995871	0.02832189	0
1712188200	0.02886816	-0.000795	-2.68	0.02974391	0.0300021	0.02863361	1
1712101800	0.02966345	-0.002321	-7.26	0.03190714	0.03190714	0.02964879	0
1712015400	0.0319844	0.0034272	12.00	0.05424668	0.05459214	0.03145023	5
1711929000	0.0285572	0.00017765	0.63	0.02838158	0.02942001	0.02834018	0
1711842600	0.02837955	0.00130797	4.83	0.02703754	0.02839703	0.02662976	1
1711756200	0.02707158	-0.006789	-20.05	0.0338408	0.03488427	0.02707042	7
1711669800	0.03386009	-0.000486	-1.42	0.03440676	0.0350641	0.03367398	1
1711583400	0.03434572	-0.001949	-5.37	0.03630367	0.03669724	0.03404109	0
1711497000	0.03629507	-0.000696	-1.88	0.03700794	0.03928963	0.03617181	3
1711410600	0.03699131	0.00039323	1.07	0.05424668	0.05459214	0.03635663	0
1711324200	0.03659808	0.00073976	2.06	0.03577194	0.03675598	0.03477879	0
1711237800	0.03585832	0.00016407	0.46	0.03582057	0.03657711	0.03520973	0
1711151400	0.03569425	-0.004259	-10.66	0.03999286	0.04050251	0.03517009	0
1711065000	0.03995317	-0.000285	-0.71	0.04012133	0.04100416	0.03902813	0
1710978600	0.04023802	0.0034926	9.50	0.03658596	0.04041832	0.03549258	0
1710892200	0.03674542	-0.003576	-8.87	0.04025186	0.04044955	0.0365349	0
1710805800	0.04032142	-0.00125	-3.01	0.05424668	0.05459214	0.03965687	0
1710719400	0.04157158	0.00021158	0.51	0.04170333	0.04226545	0.03889112	5
1710633000	0.04136	-0.004733	-10.27	0.04616069	0.04654188	0.04091643	1
1710546600	0.04609293	-0.00658	-12.49	0.05424668	0.05459214	0.04481201	4
1710460200	0.05267341	0.01012311	23.79	0.04250474	0.05271002	0.04085471	6
1710373800	0.0425503	0.00198138	4.88	0.04060394	0.04323804	0.0402472	5
1710287400	0.04056892	-0.001879	-4.43	0.04248691	0.04340095	0.03999642	3
1710201000	0.04244811	-0.000291	-0.68	0.05424668	0.05459214	0.04082896	0
1710114600	0.04273863	-0.000355	-0.82	0.0430199	0.04364954	0.041855	0
1710028200	0.0430936	0.00190524	4.63	0.04117926	0.04368584	0.0411472	2
1709941800	0.04118836	0.00108337	2.70	0.0402199	0.04196338	0.03956751	1
1709855400	0.04010499	-0.0042	-9.48	0.0444293	0.0447478	0.04002656	1
1709769000	0.04430508	-0.003552	-7.42	0.04802197	0.04874849	0.04422583	4
1709682600	0.04785658	-0.003641	-7.07	0.05043714	0.05615379	0.04506193	2
1709596200	0.05149764	0.00231415	4.71	0.05424668	0.05940882	0.0459759	25
1709509800	0.04918349	0.00558556	12.81	0.04358035	0.05459516	0.04352914	14
1709423400	0.04359793	0.00686483	18.69	0.03672411	0.04372597	0.03617665	9
1709337000	0.0367331	-0.000177	-0.48	0.03677124	0.03711785	0.03447022	3