We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![Shyft [ Wrapped ]](/cdn/crypto/logos/75/T798234017.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 3.25E-6 | -4.0E-7 | -10.96 | 3.65E-6 | 3.74E-6 | 3.04E-6 | 981112 |
| 1715903400 | 3.65E-6 | 2.2E-7 | 6.41 | 3.43E-6 | 3.7E-6 | 3.34E-6 | 204012 |
| 1715817000 | 3.43E-6 | -3.0E-8 | -0.87 | 3.46E-6 | 4.14E-6 | 3.35E-6 | 878794 |
| 1715730600 | 3.46E-6 | -6.0E-8 | -1.70 | 3.52E-6 | 3.9E-6 | 3.32E-6 | 666323 |
| 1715644200 | 3.52E-6 | 1.0E-7 | 2.92 | 2.59E-6 | 4.3E-6 | 2.59E-6 | 328715 |
| 1715557800 | 3.42E-6 | 3.0E-7 | 9.62 | 3.12E-6 | 3.56E-6 | 3.12E-6 | 413974 |
| 1715471400 | 3.12E-6 | 9.0E-8 | 2.97 | 3.03E-6 | 3.15E-6 | 2.88E-6 | 408640 |
| 1715385000 | 3.03E-6 | -1.1E-7 | -3.50 | 3.14E-6 | 3.67E-6 | 3.02E-6 | 300829 |
| 1715298600 | 3.14E-6 | 1.6E-7 | 5.37 | 2.98E-6 | 3.36E-6 | 2.94E-6 | 284535 |
| 1715212200 | 2.98E-6 | -4.1E-7 | -12.09 | 3.39E-6 | 3.39E-6 | 2.93E-6 | 654651 |
| 1715125800 | 3.39E-6 | 6.0E-8 | 1.80 | 3.33E-6 | 3.42E-6 | 3.25E-6 | 845215 |
| 1715039400 | 3.33E-6 | 3.1E-7 | 10.26 | 3.03E-6 | 3.36E-6 | 3.0E-6 | 448664 |
| 1714953000 | 3.02E-6 | 1.3E-7 | 4.50 | 2.89E-6 | 3.18E-6 | 2.85E-6 | 947387 |
| 1714866600 | 2.89E-6 | -1.8E-7 | -5.86 | 3.07E-6 | 3.07E-6 | 2.78E-6 | 784375 |
| 1714780200 | 3.07E-6 | -1.0E-8 | -0.32 | 3.08E-6 | 3.12E-6 | 2.95E-6 | 98807 |
| 1714693800 | 3.08E-6 | 4.8E-7 | 18.46 | 2.6E-6 | 3.08E-6 | 2.6E-6 | 24020 |
| 1714607400 | 2.6E-6 | 2.3E-7 | 9.70 | 2.37E-6 | 3.25E-6 | 2.36E-6 | 344817 |
| 1714521000 | 2.37E-6 | 1.6E-7 | 7.24 | 2.21E-6 | 2.68E-6 | 2.21E-6 | 243781 |
| 1714434600 | 2.21E-6 | -5.7E-7 | -20.50 | 2.59E-6 | 2.88E-6 | 2.21E-6 | 731183 |
| 1714348200 | 2.78E-6 | 3.3E-7 | 13.47 | 2.45E-6 | 3.15E-6 | 2.45E-6 | 756837 |
| 1714261800 | 2.45E-6 | 1.0E-8 | 0.41 | 2.44E-6 | 2.49E-6 | 2.4E-6 | 677493 |
| 1714175400 | 2.44E-6 | -1.2E-7 | -4.69 | 2.56E-6 | 2.75E-6 | 2.25E-6 | 443479 |
| 1714089000 | 2.56E-6 | 3.1E-7 | 13.78 | 2.67E-6 | 4.16E-6 | 2.47E-6 | 922681 |
| 1714002600 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.71E-6 | 1.97E-6 | 9460 |
| 1713916200 | 2.25E-6 | 3.0E-8 | 1.35 | 2.22E-6 | 2.28E-6 | 1.93E-6 | 92559 |
| 1713829800 | 2.22E-6 | -1.7E-7 | -7.11 | 2.59E-6 | 2.59E-6 | 2.21E-6 | 231234 |
| 1713743400 | 2.39E-6 | -2.4E-7 | -9.13 | 2.63E-6 | 2.65E-6 | 2.39E-6 | 164558 |
| 1713657000 | 2.63E-6 | 6.0E-8 | 2.33 | 2.57E-6 | 2.68E-6 | 2.55E-6 | 456470 |
| 1713570600 | 2.57E-6 | 1.1E-7 | 4.47 | 2.46E-6 | 2.6E-6 | 2.4E-6 | 262704 |
| 1713484200 | 2.46E-6 | 1.2E-7 | 5.13 | 2.34E-6 | 2.47E-6 | 2.34E-6 | 94245 |
| 1713397800 | 2.34E-6 | -1.9E-7 | -7.51 | 2.53E-6 | 2.53E-6 | 2.3E-6 | 120707 |
| 1713311400 | 2.53E-6 | 3.1E-7 | 13.96 | 2.22E-6 | 2.53E-6 | 2.12E-6 | 4648 |
| 1713225000 | 2.22E-6 | -2.1E-7 | -8.64 | 2.43E-6 | 2.58E-6 | 2.2E-6 | 38601 |
| 1713138600 | 2.43E-6 | 1.7E-7 | 7.52 | 2.26E-6 | 2.64E-6 | 2.26E-6 | 215266 |
| 1713052200 | 2.26E-6 | 1.3E-7 | 6.10 | 2.13E-6 | 2.38E-6 | 2.12E-6 | 260741 |
| 1712965800 | 2.13E-6 | -2.2E-7 | -9.36 | 2.35E-6 | 2.35E-6 | 2.12E-6 | 271321 |
| 1712879400 | 2.35E-6 | -2.2E-7 | -8.56 | 2.57E-6 | 2.57E-6 | 2.19E-6 | 250990 |
| 1712793000 | 2.57E-6 | -2.0E-8 | -0.77 | 2.59E-6 | 2.59E-6 | 2.44E-6 | 126765 |
| 1712706600 | 2.59E-6 | 2.5E-7 | 10.68 | 2.34E-6 | 2.79E-6 | 2.34E-6 | 228187 |
| 1712620200 | 2.34E-6 | -1.6E-7 | -6.40 | 2.55E-6 | 2.56E-6 | 2.34E-6 | 292947 |
| 1712533800 | 2.5E-6 | 2.3E-7 | 10.13 | 2.27E-6 | 2.5E-6 | 2.26E-6 | 218661 |
| 1712447400 | 2.27E-6 | -1.4E-7 | -5.81 | 2.41E-6 | 2.55E-6 | 2.26E-6 | 173323 |
| 1712361000 | 2.41E-6 | 2.2E-7 | 10.05 | 2.19E-6 | 2.46E-6 | 2.19E-6 | 239056 |
| 1712274600 | 2.19E-6 | 2.0E-8 | 0.92 | 2.17E-6 | 2.36E-6 | 2.09E-6 | 4509 |
| 1712188200 | 2.17E-6 | -1.0E-8 | -0.46 | 2.19E-6 | 2.59E-6 | 1.91E-6 | 640100 |
| 1712101800 | 2.18E-6 | 8.0E-8 | 3.81 | 2.09E-6 | 2.32E-6 | 1.97E-6 | 359257 |
| 1712015400 | 2.1E-6 | -3.4E-7 | -13.93 | 2.46E-6 | 2.65E-6 | 2.06E-6 | 263437 |
| 1711929000 | 2.44E-6 | -3.0E-8 | -1.21 | 2.47E-6 | 2.52E-6 | 2.4E-6 | 631288 |
| 1711842600 | 2.47E-6 | 8.0E-8 | 3.35 | 2.39E-6 | 2.69E-6 | 2.25E-6 | 210992 |
| 1711756200 | 2.39E-6 | -2.4E-7 | -9.13 | 2.63E-6 | 2.66E-6 | 2.39E-6 | 216466 |
| 1711669800 | 2.63E-6 | -7.0E-8 | -2.59 | 2.7E-6 | 2.9E-6 | 2.59E-6 | 856927 |
| 1711583400 | 2.7E-6 | 6.0E-8 | 2.27 | 2.64E-6 | 2.76E-6 | 2.55E-6 | 1114091 |
| 1711497000 | 2.64E-6 | 1.0E-7 | 3.94 | 2.54E-6 | 2.78E-6 | 2.39E-6 | 1117204 |
| 1711410600 | 2.54E-6 | 2.4E-7 | 10.43 | 2.28E-6 | 3.02E-6 | 2.23E-6 | 938697 |
| 1711324200 | 2.3E-6 | 1.7E-7 | 7.98 | 2.13E-6 | 3.07E-6 | 2.13E-6 | 1133294 |
| 1711237800 | 2.13E-6 | -1.3E-7 | -5.75 | 2.26E-6 | 2.48E-6 | 2.07E-6 | 1293793 |
| 1711151400 | 2.26E-6 | -8.0E-8 | -3.42 | 2.32E-6 | 2.39E-6 | 2.01E-6 | 982311 |
| 1711065000 | 2.34E-6 | -3.0E-8 | -1.27 | 2.37E-6 | 2.61E-6 | 2.21E-6 | 824869 |
| 1710978600 | 2.37E-6 | -4.3E-7 | -15.36 | 2.8E-6 | 2.83E-6 | 2.27E-6 | 907847 |
| 1710892200 | 2.8E-6 | 5.2E-7 | 22.81 | 2.28E-6 | 2.81E-6 | 2.28E-6 | 891104 |
| 1710805800 | 2.28E-6 | -2.0E-7 | -8.06 | 2.48E-6 | 2.61E-6 | 2.23E-6 | 799731 |
| 1710719400 | 2.48E-6 | -2.0E-8 | -0.80 | 2.5E-6 | 2.57E-6 | 2.35E-6 | 940518 |
| 1710633000 | 2.5E-6 | 2.0E-7 | 8.70 | 2.3E-6 | 2.54E-6 | 2.15E-6 | 1109240 |
| 1710546600 | 2.3E-6 | -1.7E-7 | -6.88 | 2.43E-6 | 2.53E-6 | 2.25E-6 | 1085867 |
| 1710460200 | 2.47E-6 | 4.0E-8 | 1.65 | 2.41E-6 | 2.53E-6 | 2.27E-6 | 1098627 |
| 1710373800 | 2.43E-6 | -1.3E-7 | -5.08 | 2.54E-6 | 2.55E-6 | 2.35E-6 | 1136530 |
| 1710287400 | 2.56E-6 | 3.7E-7 | 16.89 | 2.21E-6 | 2.63E-6 | 2.2E-6 | 1187547 |
| 1710201000 | 2.19E-6 | 2.0E-8 | 0.92 | 2.14E-6 | 2.33E-6 | 1.97E-6 | 1253269 |
| 1710114600 | 2.17E-6 | -3.3E-7 | -13.20 | 2.5E-6 | 2.54E-6 | 2.17E-6 | 1154036 |
| 1710028200 | 2.5E-6 | -6.0E-8 | -2.34 | 2.56E-6 | 2.56E-6 | 2.44E-6 | 1218551 |
| 1709941800 | 2.56E-6 | -1.4E-7 | -5.19 | 2.7E-6 | 2.7E-6 | 2.45E-6 | 1482106 |
| 1709855400 | 2.7E-6 | -3.0E-8 | -1.10 | 2.73E-6 | 2.79E-6 | 2.55E-6 | 1119013 |
| 1709769000 | 2.73E-6 | 4.0E-7 | 17.17 | 2.33E-6 | 3.05E-6 | 2.33E-6 | 1632756 |
| 1709682600 | 2.33E-6 | -5.6E-7 | -19.38 | 2.89E-6 | 2.97E-6 | 2.32E-6 | 1007065 |
| 1709596200 | 2.89E-6 | 2.2E-7 | 8.24 | 2.74E-6 | 3.17E-6 | 2.64E-6 | 745063 |
| 1709509800 | 2.67E-6 | 6.0E-8 | 2.30 | 2.61E-6 | 2.84E-6 | 2.55E-6 | 1796130 |
| 1709423400 | 2.61E-6 | 2.6E-7 | 11.06 | 2.35E-6 | 2.63E-6 | 2.31E-6 | 1583725 |
| 1709337000 | 2.35E-6 | -1.4E-7 | -5.62 | 2.49E-6 | 2.55E-6 | 2.25E-6 | 1088752 |
| 1709250600 | 2.49E-6 | -7.0E-8 | -2.73 | 2.56E-6 | 2.64E-6 | 2.37E-6 | 1035931 |
| 1709164200 | 2.56E-6 | 2.4E-7 | 10.34 | 2.32E-6 | 2.71E-6 | 2.3E-6 | 1318428 |
| 1709077800 | 2.32E-6 | -7.0E-8 | -2.93 | 2.39E-6 | 2.41E-6 | 2.29E-6 | 1871054 |
| 1708991400 | 2.39E-6 | -1.0E-7 | -4.02 | 2.48E-6 | 2.57E-6 | 2.35E-6 | 2495507 |
| 1708905000 | 2.49E-6 | -1.7E-7 | -6.39 | 2.66E-6 | 2.81E-6 | 2.48E-6 | 1041093 |
| 1708818600 | 2.66E-6 | -4.9E-7 | -15.56 | 3.15E-6 | 3.37E-6 | 2.58E-6 | 546244 |
| 1708732200 | 3.15E-6 | 2.1E-7 | 7.14 | 2.94E-6 | 3.54E-6 | 1.44E-6 | 1485707 |
| 1708645800 | 2.94E-6 | -2.0E-8 | -0.68 | 2.96E-6 | 3.38E-6 | 2.83E-6 | 963044 |
| 1708559400 | 2.96E-6 | 5.0E-8 | 1.72 | 2.91E-6 | 3.17E-6 | 2.86E-6 | 800062 |
| 1708473000 | 2.91E-6 | -1.3E-7 | -4.28 | 3.04E-6 | 3.38E-6 | 2.85E-6 | 1038363 |
| 1708386600 | 3.04E-6 | 5.0E-7 | 19.69 | 2.56E-6 | 3.14E-6 | 2.52E-6 | 2220980 |
| 1708300200 | 2.54E-6 | -2.9E-7 | -10.25 | 2.83E-6 | 2.87E-6 | 2.5E-6 | 1185806 |
| 1708213800 | 2.83E-6 | 3.5E-7 | 14.11 | 2.48E-6 | 3.05E-6 | 2.47E-6 | 908584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
