We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.11E-6 | 0.298609011188 | 0.00238104 | 0.00252406 | 0.00094243 | 51522.3391 | CX |
| 4 | 0.00173217 | 264.058355438 | 0.00065598 | 0.00268204 | 0.00059939 | 725893.074836 | CX |
| 12 | 0.0019917 | 502.383654938 | 0.00039645 | 0.00268204 | 0.0002356 | 6769616.69838 | CX |
| 26 | 0.00206153 | 631.170779499 | 0.00032662 | 0.00268204 | 0.0002356 | 7307292.06374 | CX |
| 52 | 0.00187113 | 361.906696066 | 0.00051702 | 0.00268204 | 0.00022814 | 6058019.08059 | CX |
| 156 | -0.00446146 | -65.1345113079 | 0.00684961 | 0.01055092 | 0.00022814 | 57468028.0562 | CX |
| 260 | 0.00190102 | 390.249009505 | 0.00048713 | 0.01411214 | 0.00022814 | 70174264.5971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00240552 | 5.2E-7 | 0.02 | 0.00240393 | 0.00243349 | 0.00235039 | 0 |
| 1714002600 | 0.002405 | -7.6E-5 | -3.06 | 0.00248809 | 0.00250697 | 0.00237825 | 0 |
| 1713916200 | 0.00248141 | -3.0E-5 | -1.19 | 0.00250804 | 0.00252132 | 0.00246838 | 0 |
| 1713829800 | 0.00251119 | 6.7E-5 | 2.74 | 0.00238104 | 0.00252406 | 0.00094243 | 51522 |
| 1713743400 | 0.00244376 | 3.0E-6 | 0.12 | 0.00243512 | 0.00247212 | 0.00241618 | 0 |
| 1713657000 | 0.00244105 | 3.4E-5 | 1.41 | 0.00239284 | 0.00245925 | 0.00237358 | 0 |
| 1713570600 | 0.00240686 | 1.9E-5 | 0.80 | 0.00238104 | 0.00245888 | 0.00226128 | 0 |
| 1713484200 | 0.00238783 | 8.6E-5 | 3.74 | 0.00230443 | 0.00240335 | 0.0022798 | 0 |
| 1713397800 | 0.00230206 | -9.8E-5 | -4.08 | 0.00240471 | 0.00242904 | 0.00224659 | 0 |
| 1713311400 | 0.00240017 | 1.2E-5 | 0.50 | 0.00239032 | 0.00242044 | 0.00232488 | 0 |
| 1713225000 | 0.00238813 | -8.1E-5 | -3.28 | 0.00063726 | 0.00256317 | 0.00063726 | 51522 |
| 1713138600 | 0.00246929 | 3.0E-6 | 0.12 | 0.00243244 | 0.00252028 | 0.00235858 | 0 |
| 1713052200 | 0.00246649 | -6.5E-5 | -2.57 | 0.00253427 | 0.00257286 | 0.00234459 | 0 |
| 1712965800 | 0.00253138 | -8.1E-5 | -3.10 | 0.00261512 | 0.00266136 | 0.00247774 | 0 |
| 1712879400 | 0.00261266 | -1.4E-5 | -0.53 | 0.00262158 | 0.00265176 | 0.00259638 | 0 |
| 1712793000 | 0.00262655 | 0.00198873 | 311.80 | 0.00063726 | 0.00264625 | 0.00063726 | 0 |
| 1712706600 | 0.00063782 | -0.001998 | -75.80 | 0.00065913 | 0.00065993 | 0.00062981 | 76726 |
| 1712620200 | 0.00263576 | 0.00199467 | 311.14 | 0.00063254 | 0.00268204 | 0.00061154 | 2032460 |
| 1712533800 | 0.00064109 | 4.0E-6 | 0.63 | 0.00063594 | 0.00064858 | 0.00063594 | 813675 |
| 1712447400 | 0.00063702 | 9.0E-6 | 1.43 | 0.00062552 | 0.00064255 | 0.00062297 | 104536 |
| 1712361000 | 0.00062775 | -4.0E-6 | -0.63 | 0.00063254 | 0.00063424 | 0.00061154 | 437240 |
| 1712274600 | 0.00063187 | 2.1E-5 | 3.44 | 0.00060879 | 0.00063771 | 0.00060139 | 1236561 |
| 1712188200 | 0.00061106 | 2.0E-6 | 0.33 | 0.00060932 | 0.00061928 | 0.00060068 | 354367 |
| 1712101800 | 0.0006087 | -0.001992 | -76.60 | 0.00064894 | 0.00064894 | 0.00060096 | 1170668 |
| 1712015400 | 0.00260062 | 0.00193995 | 293.63 | 0.00059939 | 0.00260316 | 0.00059939 | 371037 |
| 1711929000 | 0.00066067 | 1.5E-5 | 2.32 | 0.00064615 | 0.00066135 | 0.00064615 | 386225 |
| 1711842600 | 0.00064614 | -2.0E-6 | -0.31 | 0.00064948 | 0.00065164 | 0.00064593 | 1133164 |
| 1711756200 | 0.00064806 | -7.0E-6 | -1.07 | 0.00065598 | 0.00065751 | 0.00064124 | 1942795 |
| 1711669800 | 0.00065511 | 1.6E-5 | 2.50 | 0.00064211 | 0.0006617 | 0.00063765 | 3142686 |
| 1711583400 | 0.00063902 | -7.0E-6 | -1.08 | 0.00258067 | 0.00258067 | 0.00063248 | 1485146 |
| 1711497000 | 0.00064594 | -0.001927 | -74.90 | 0.00064325 | 0.00065731 | 0.00064123 | 7939915 |
| 1711410600 | 0.00257272 | 0.00195031 | 313.35 | 0.00059939 | 0.00261876 | 0.00059939 | 12808519 |
| 1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00062413 | 0.00059168 | 17965549 |
| 1711237800 | 0.00059542 | 7.0E-6 | 1.19 | 0.00059004 | 0.00061076 | 0.00058394 | 81122208 |
| 1711151400 | 0.00058815 | -1.5E-5 | -2.49 | 0.00060544 | 0.00061471 | 0.0005782 | 66635791 |
| 1711065000 | 0.00060294 | -1.8E-5 | -2.90 | 0.0006202 | 0.00062449 | 0.00059751 | 24189932 |
| 1710978600 | 0.00062113 | 4.9E-5 | 8.57 | 0.00057092 | 0.00062384 | 0.00055934 | 9748597 |
| 1710892200 | 0.00057193 | -0.00192 | -77.05 | 0.00062326 | 0.00062684 | 0.00056628 | 10094567 |
| 1710805800 | 0.00249191 | 0.00186376 | 296.71 | 0.00059939 | 0.00251987 | 0.0002356 | 4684538 |
| 1710719400 | 0.00062815 | 2.6E-5 | 4.32 | 0.00059939 | 0.00063336 | 0.00059246 | 8412675 |
| 1710633000 | 0.00060172 | -0.00196 | -76.52 | 0.00063976 | 0.00064348 | 0.00059725 | 7894361 |
| 1710546600 | 0.0025613 | 0.0019027 | 288.90 | 0.00066682 | 0.00259356 | 0.00065698 | 13641062 |
| 1710460200 | 0.0006586 | -9.0E-6 | -1.35 | 0.00066682 | 0.00067403 | 0.00063213 | 5047043 |
| 1710373800 | 0.00066744 | 1.3E-5 | 1.99 | 0.00065548 | 0.0006739 | 0.00065306 | 8613722 |
| 1710287400 | 0.00065424 | -0.001965 | -75.01 | 0.00065454 | 0.00066499 | 0.00063629 | 13491603 |
| 1710201000 | 0.00261962 | 0.00198847 | 315.06 | 0.00061172 | 0.00265508 | 0.00061022 | 22245413 |
| 1710114600 | 0.00063115 | 5.0E-6 | 0.80 | 0.00062576 | 0.00063944 | 0.000625 | 13954111 |
| 1710028200 | 0.00062575 | 2.0E-6 | 0.32 | 0.00249985 | 0.00250111 | 0.00062165 | 13549195 |
| 1709941800 | 0.00062377 | 1.2E-5 | 1.96 | 0.00061172 | 0.00063653 | 0.00060656 | 7581114 |
| 1709855400 | 0.00061199 | 5.0E-6 | 0.82 | 0.00060634 | 0.00062337 | 0.00060316 | 14022067 |
| 1709769000 | 0.00060684 | 1.3E-5 | 2.19 | 0.00058728 | 0.00062386 | 0.00057982 | 15077847 |
| 1709682600 | 0.00059393 | -0.001901 | -76.18 | 0.00062746 | 0.00063321 | 0.00049744 | 8839873 |
| 1709596200 | 0.0024954 | 0.0019144 | 329.50 | 0.00052557 | 0.00251406 | 0.00052349 | 9483953 |
| 1709509800 | 0.000581 | 9.0E-6 | 1.57 | 0.000571 | 0.00058293 | 0.00056628 | 1166984 |
| 1709423400 | 0.00057234 | -4.0E-6 | -0.69 | 0.00230056 | 0.00230186 | 0.00056843 | 3089519 |
| 1709337000 | 0.00057661 | 9.0E-6 | 1.59 | 0.00056503 | 0.00058152 | 0.00056109 | 3354506 |
| 1709250600 | 0.00056739 | -8.0E-6 | -1.39 | 0.00057101 | 0.00058687 | 0.00055924 | 1956761 |
| 1709164200 | 0.00057568 | 5.0E-5 | 9.52 | 0.00052557 | 0.00058787 | 0.00052349 | 4909030 |
| 1709077800 | 0.00052526 | 2.5E-5 | 5.00 | 0.00050104 | 0.00053034 | 0.00050003 | 5542306 |
| 1708991400 | 0.00050014 | 2.2E-5 | 4.60 | 0.00048395 | 0.00094243 | 0.0004695 | 7740894 |
| 1708905000 | 0.00047835 | 2.0E-6 | 0.42 | 0.00047626 | 0.00047977 | 0.00047409 | 216116 |
| 1708818600 | 0.0004762 | 6.0E-6 | 1.28 | 0.000469 | 0.00047767 | 0.00046795 | 291598 |
| 1708732200 | 0.00046994 | -4.0E-6 | -0.84 | 0.00047408 | 0.00047599 | 0.00046708 | 599469 |
| 1708645800 | 0.00047362 | -6.0E-6 | -1.25 | 0.00047843 | 0.00048079 | 0.0004708 | 559621 |
| 1708559400 | 0.00047942 | -4.0E-6 | -0.83 | 0.00048395 | 0.00048464 | 0.00046896 | 344714 |
| 1708473000 | 0.00048389 | 4.0E-6 | 0.83 | 0.00048068 | 0.00048998 | 0.0004704 | 602421 |
| 1708386600 | 0.00048032 | -3.0E-6 | -0.62 | 0.00039884 | 0.00159543 | 0.00039631 | 6626869 |
| 1708300200 | 0.00048328 | 3.0E-6 | 0.62 | 0.0004794 | 0.00048585 | 0.00047534 | 412614 |
| 1708213800 | 0.00048027 | -4.0E-6 | -0.83 | 0.00048427 | 0.00048453 | 0.00046983 | 171014 |
| 1708127400 | 0.00048452 | 2.0E-6 | 0.41 | 0.00192853 | 0.00193263 | 0.00047983 | 3035774 |
| 1708041000 | 0.00048257 | -7.5E-7 | -0.16 | 0.00048368 | 0.00049043 | 0.00047661 | 1571330 |
| 1707954600 | 0.00048332 | 1.9E-5 | 4.09 | 0.00046394 | 0.00048511 | 0.00046032 | 371946 |
| 1707868200 | 0.00046406 | 9.4E-7 | 0.20 | 0.00046235 | 0.00046667 | 0.00045084 | 240872 |
| 1707781800 | 0.00046312 | 1.9E-5 | 4.28 | 0.00039884 | 0.00159543 | 0.00039631 | 6731311 |
| 1707695400 | 0.00044443 | 4.0E-6 | 0.91 | 0.00043987 | 0.00044812 | 0.00043967 | 332597 |
| 1707609000 | 0.00044065 | 9.0E-6 | 2.09 | 0.00043218 | 0.00044471 | 0.00042801 | 426478 |
| 1707522600 | 0.00043137 | 1.1E-5 | 2.62 | 0.00042137 | 0.00044575 | 0.00041995 | 1519638 |
| 1707436200 | 0.0004206 | 1.0E-5 | 2.43 | 0.00041126 | 0.00042266 | 0.00041109 | 687118 |
| 1707349800 | 0.00041075 | 1.0E-5 | 2.50 | 0.00040086 | 0.00041164 | 0.00039761 | 436205 |
| 1707263400 | 0.00040064 | 3.0E-6 | 0.76 | 0.00039747 | 0.00040353 | 0.0003961 | 824515 |
| 1707177000 | 0.00039729 | 2.0E-6 | 0.51 | 0.00039884 | 0.00159543 | 0.00039398 | 6842658 |
| 1707090600 | 0.00039482 | -4.0E-6 | -1.00 | 0.00039884 | 0.00159543 | 0.00039298 | 164431 |
| 1707004200 | 0.00039854 | -1.0E-6 | -0.25 | 0.00040019 | 0.00040173 | 0.00039799 | 1035357 |
| 1706917800 | 0.0003998 | 4.0E-6 | 1.01 | 0.00039645 | 0.00040173 | 0.00039377 | 234483 |
| 1706831400 | 0.00039613 | 2.0E-6 | 0.51 | 0.00039411 | 0.00039774 | 0.00038763 | 732112 |
| 1706745000 | 0.00039417 | -1.0E-7 | -0.03 | 0.00039695 | 0.00040332 | 0.00039124 | 317381 |
| 1706658600 | 0.00039427 | -5.0E-6 | -1.25 | 0.00039954 | 0.00040431 | 0.00039427 | 536998 |
| 1706572200 | 0.0003995 | 1.2E-5 | 3.10 | 0.00037924 | 0.0004007 | 0.00037505 | 7352278 |
| 1706485800 | 0.00038764 | -9.6E-7 | -0.25 | 0.00038846 | 0.00039481 | 0.00038422 | 132008 |
| 1706399400 | 0.0003886 | 3.0E-6 | 0.78 | 0.00038563 | 0.00038946 | 0.00038186 | 724602 |
| 1706313000 | 0.00038596 | 1.8E-5 | 4.89 | 0.00036872 | 0.00038878 | 0.0003674 | 1198477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
