We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.12842926 | -21.4347481317 | 0.59916384 | 0.82631981 | 0.16823269 | 0.09010702 | CX |
| 260 | -0.12842926 | -21.4347481317 | 0.59916384 | 0.82631981 | 0.16823269 | 0.09010702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.47684759 | 0.00306621 | 0.65 | 0.48114125 | 0.48695185 | 0.47250864 | 0 |
| 1715557800 | 0.47378138 | 0.00325543 | 0.69 | 0.47108874 | 0.47705459 | 0.46956857 | 0 |
| 1715471400 | 0.47052595 | -0.000155 | -0.03 | 0.47121165 | 0.47565571 | 0.46726083 | 0 |
| 1715385000 | 0.4706812 | -0.020113 | -4.10 | 0.48997925 | 0.49363412 | 0.46581667 | 0 |
| 1715298600 | 0.49079432 | 0.01002987 | 2.09 | 0.48114125 | 0.49440876 | 0.47748962 | 0 |
| 1715212200 | 0.48076445 | -0.007336 | -1.50 | 0.48716371 | 0.4912245 | 0.47540019 | 0 |
| 1715125800 | 0.48810006 | -0.008159 | -1.64 | 0.49621841 | 0.50607201 | 0.48649095 | 0 |
| 1715039400 | 0.49625884 | -0.010834 | -2.14 | 0.49406106 | 0.51857782 | 0.48858199 | 0 |
| 1714953000 | 0.50709246 | 0.00303225 | 0.60 | 0.50392437 | 0.51265563 | 0.49733589 | 0 |
| 1714866600 | 0.50406021 | 0.00186625 | 0.37 | 0.50160045 | 0.51203301 | 0.50076274 | 0 |
| 1714780200 | 0.50219396 | 0.01874173 | 3.88 | 0.48344091 | 0.50542028 | 0.47882866 | 0 |
| 1714693800 | 0.48345223 | 0.00161235 | 0.33 | 0.48129004 | 0.4871815 | 0.46832818 | 0 |
| 1714607400 | 0.48183988 | -0.006825 | -1.40 | 0.48698096 | 0.48831839 | 0.4551108 | 0 |
| 1714521000 | 0.48866447 | -0.031319 | -6.02 | 0.51888347 | 0.52540887 | 0.47186338 | 0 |
| 1714434600 | 0.51998316 | -0.008105 | -1.53 | 0.49406106 | 0.52276475 | 0.48858199 | 0 |
| 1714348200 | 0.52808857 | 0.00193741 | 0.37 | 0.52616734 | 0.54128492 | 0.52533286 | 0 |
| 1714261800 | 0.52615116 | 0.0202247 | 4.00 | 0.5064472 | 0.53043674 | 0.49816552 | 0 |
| 1714175400 | 0.50592646 | -0.004669 | -0.91 | 0.51026217 | 0.51198934 | 0.50194168 | 0 |
| 1714089000 | 0.51059532 | 0.0036193 | 0.71 | 0.50773287 | 0.51576227 | 0.49688146 | 0 |
| 1714002600 | 0.50697602 | -0.013615 | -2.62 | 0.52112491 | 0.53237415 | 0.50198858 | 0 |
| 1713916200 | 0.52059123 | 0.00290934 | 0.56 | 0.5174668 | 0.52766325 | 0.51020557 | 0 |
| 1713829800 | 0.51768189 | 0.00862291 | 1.69 | 0.49406106 | 0.5223556 | 0.48858199 | 0 |
| 1713743400 | 0.50905898 | -0.000621 | -0.12 | 0.50936624 | 0.51692342 | 0.50452597 | 0 |
| 1713657000 | 0.50967998 | 0.01346481 | 2.71 | 0.49406106 | 0.51288204 | 0.48858199 | 0 |
| 1713570600 | 0.49621517 | 0.00023126 | 0.05 | 0.49512842 | 0.5050839 | 0.46432399 | 0 |
| 1713484200 | 0.49598391 | 0.01363946 | 2.83 | 0.48345547 | 0.50042798 | 0.47825132 | 0 |
| 1713397800 | 0.48234445 | -0.016597 | -3.33 | 0.49858276 | 0.504492 | 0.4732477 | 0 |
| 1713311400 | 0.49894177 | -0.002665 | -0.53 | 0.50082581 | 0.50526179 | 0.48515353 | 0 |
| 1713225000 | 0.50160692 | -0.009634 | -1.88 | 0.50908 | 0.52922708 | 0.4912342 | 0 |
| 1713138600 | 0.51124058 | 0.02148935 | 4.39 | 0.48645699 | 0.51288042 | 0.4713766 | 0 |
| 1713052200 | 0.48975123 | -0.034773 | -6.63 | 0.52210978 | 0.53355309 | 0.46721878 | 0 |
| 1712965800 | 0.52452426 | -0.04267 | -7.52 | 0.56662483 | 0.57452808 | 0.50642294 | 0 |
| 1712879400 | 0.56719408 | -0.005308 | -0.93 | 0.5718403 | 0.58477952 | 0.56231499 | 0 |
| 1712793000 | 0.57250173 | 0.00499229 | 0.88 | 0.56690137 | 0.57526229 | 0.55267486 | 0 |
| 1712706600 | 0.56750944 | -0.029915 | -5.01 | 0.59805673 | 0.60230026 | 0.55999431 | 0 |
| 1712620200 | 0.5974244 | 0.03864784 | 6.92 | 0.58941603 | 0.60227438 | 0.55347699 | 0 |
| 1712533800 | 0.55877656 | 0.01498174 | 2.76 | 0.54252855 | 0.55920188 | 0.54120568 | 0 |
| 1712447400 | 0.54379482 | 0.00601599 | 1.12 | 0.53592552 | 0.54888738 | 0.5358107 | 0 |
| 1712361000 | 0.53777883 | -0.000382 | -0.07 | 0.53861816 | 0.5411798 | 0.52097936 | 0 |
| 1712274600 | 0.53816049 | 0.00154443 | 0.29 | 0.53450724 | 0.55688767 | 0.52646167 | 0 |
| 1712188200 | 0.53661606 | 0.00654157 | 1.23 | 0.53151218 | 0.54455005 | 0.51899991 | 0 |
| 1712101800 | 0.53007449 | -0.038334 | -6.74 | 0.5670356 | 0.5670356 | 0.52063975 | 0 |
| 1712015400 | 0.5684086 | -0.020656 | -3.51 | 0.58941603 | 0.58941603 | 0.55330072 | 0 |
| 1711929000 | 0.5890651 | 0.02175458 | 3.83 | 0.56735095 | 0.59081814 | 0.56735095 | 0 |
| 1711842600 | 0.56731052 | -0.001263 | -0.22 | 0.56785875 | 0.57668219 | 0.56439309 | 0 |
| 1711756200 | 0.56857355 | -0.007832 | -1.36 | 0.57607736 | 0.57924384 | 0.56180557 | 0 |
| 1711669800 | 0.57640565 | 0.01136083 | 2.01 | 0.5660491 | 0.58401943 | 0.56076248 | 0 |
| 1711583400 | 0.56504482 | -0.014959 | -2.58 | 0.58014139 | 0.5927135 | 0.56003312 | 0 |
| 1711497000 | 0.58000392 | 0.00089107 | 0.15 | 0.57937322 | 0.59439862 | 0.57395074 | 0 |
| 1711410600 | 0.57911285 | 0.02022309 | 3.62 | 0.61833965 | 0.62277239 | 0.55520254 | 0 |
| 1711324200 | 0.55888976 | 0.01641943 | 3.03 | 0.54116363 | 0.56130101 | 0.53410617 | 0 |
| 1711237800 | 0.54247033 | 0.00599496 | 1.12 | 0.53837396 | 0.55334438 | 0.52919312 | 0 |
| 1711151400 | 0.53647537 | -0.028317 | -5.01 | 0.56535371 | 0.57255833 | 0.52663956 | 0 |
| 1711065000 | 0.56479254 | -0.004027 | -0.71 | 0.56716982 | 0.57964976 | 0.55171586 | 0 |
| 1710978600 | 0.56881937 | 0.05565271 | 10.84 | 0.51093978 | 0.57136808 | 0.49567018 | 0 |
| 1710892200 | 0.51316666 | -0.056832 | -9.97 | 0.56901505 | 0.57180957 | 0.5102266 | 0 |
| 1710805800 | 0.56999831 | -0.017673 | -3.01 | 0.61833965 | 0.62277239 | 0.56060399 | 0 |
| 1710719400 | 0.58767107 | 0.01841667 | 3.24 | 0.57397985 | 0.59447948 | 0.55363548 | 0 |
| 1710633000 | 0.5692544 | -0.03579 | -5.92 | 0.60593411 | 0.61093773 | 0.56314947 | 0 |
| 1710546600 | 0.60504465 | -0.023152 | -3.69 | 0.61833965 | 0.62277239 | 0.58053437 | 0 |
| 1710460200 | 0.62819648 | -0.019754 | -3.05 | 0.6472568 | 0.64859746 | 0.60202857 | 0 |
| 1710373800 | 0.64795058 | 0.00536425 | 0.83 | 0.64314103 | 0.65964617 | 0.63749053 | 0 |
| 1710287400 | 0.64258633 | -0.015583 | -2.37 | 0.65877127 | 0.66182131 | 0.62314273 | 0 |
| 1710201000 | 0.65816967 | 0.02983411 | 4.75 | 0.61833965 | 0.66141862 | 0.61172368 | 0 |
| 1710114600 | 0.62833556 | -0.005219 | -0.82 | 0.63247074 | 0.6417276 | 0.6153446 | 0 |
| 1710028200 | 0.63355427 | 0.00397185 | 0.63 | 0.62944334 | 0.63886353 | 0.62776631 | 0 |
| 1709941800 | 0.62958242 | 0.0047481 | 0.76 | 0.62662457 | 0.64684765 | 0.6194442 | 0 |
| 1709855400 | 0.62483432 | 0.00822346 | 1.33 | 0.61833965 | 0.63706844 | 0.60518049 | 0 |
| 1709769000 | 0.61661086 | 0.04289946 | 7.48 | 0.57569409 | 0.6307177 | 0.56698061 | 0 |
| 1709682600 | 0.5737114 | -0.013609 | -2.32 | 0.58765813 | 0.61797416 | 0.52465202 | 0 |
| 1709596200 | 0.58732014 | 0.02400895 | 4.26 | 0.54909438 | 0.58901981 | 0.54766316 | 0 |
| 1709509800 | 0.56331119 | 0.00988433 | 1.79 | 0.55320369 | 0.56474079 | 0.54543951 | 0 |
| 1709423400 | 0.55342686 | -0.001758 | -0.32 | 0.55504891 | 0.55952694 | 0.55004853 | 0 |
| 1709337000 | 0.55518476 | 0.01253492 | 2.31 | 0.54060408 | 0.55790003 | 0.54060408 | 0 |
| 1709250600 | 0.54264984 | -0.002214 | -0.41 | 0.54909438 | 0.56934496 | 0.53515088 | 0 |
| 1709164200 | 0.54486378 | 0.02067105 | 3.94 | 0.52475067 | 0.56375915 | 0.52279062 | 0 |
| 1709077800 | 0.52419273 | 0.01048107 | 2.04 | 0.51402055 | 0.53182915 | 0.51238717 | 0 |
| 1708991400 | 0.51371166 | 0.01020615 | 2.03 | 0.48683541 | 0.51716438 | 0.4656695 | 0 |
| 1708905000 | 0.50350551 | 0.01986568 | 4.11 | 0.48403442 | 0.50378367 | 0.48282961 | 0 |
| 1708818600 | 0.48363983 | 0.01070587 | 2.26 | 0.47255069 | 0.48569367 | 0.47014914 | 0 |
| 1708732200 | 0.47293396 | -0.007399 | -1.54 | 0.4800739 | 0.48374495 | 0.470154 | 0 |
| 1708645800 | 0.48033265 | -0.00124 | -0.26 | 0.47872677 | 0.48990001 | 0.47033027 | 0 |
| 1708559400 | 0.48157305 | -0.006018 | -1.23 | 0.48683541 | 0.48802082 | 0.4656695 | 0 |
| 1708473000 | 0.48759065 | 0.01106974 | 2.32 | 0.47644814 | 0.49044662 | 0.46545118 | 0 |
| 1708386600 | 0.47652091 | 0.01185407 | 2.55 | 0.3916357 | 0.48245442 | 0.39126698 | 0 |
| 1708300200 | 0.46466684 | 0.01377208 | 3.05 | 0.45061984 | 0.46828936 | 0.44748732 | 0 |
| 1708213800 | 0.45089476 | -0.003614 | -0.80 | 0.45326396 | 0.45347905 | 0.44054953 | 0 |
| 1708127400 | 0.4545092 | -0.002599 | -0.57 | 0.4572164 | 0.46239791 | 0.44671915 | 0 |
| 1708041000 | 0.45710804 | 0.00664669 | 1.48 | 0.44917891 | 0.46355744 | 0.44721078 | 0 |
| 1707954600 | 0.45046135 | 0.02352379 | 5.51 | 0.42658663 | 0.45071849 | 0.42381151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
