We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 15 hours ago |
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.4495524 | -0.002272 | -0.50 | 0.451998 | 0.458532 | 0.4444284 | 0 |
| 1717026600 | 0.451824 | -0.009496 | -2.06 | 0.4608336 | 0.4658136 | 0.4489656 | 0 |
| 1716940200 | 0.4613196 | -0.005964 | -1.28 | 0.4661988 | 0.470898 | 0.4524276 | 0 |
| 1716853800 | 0.4672836 | 0.0083028 | 1.81 | 0.4524444 | 0.4764624 | 0.4490724 | 0 |
| 1716767400 | 0.4589808 | 0.009294 | 2.07 | 0.4500144 | 0.465588 | 0.4478736 | 0 |
| 1716681000 | 0.4496868 | 0.0021636 | 0.48 | 0.4466688 | 0.452928 | 0.4454508 | 0 |
| 1716594600 | 0.4475232 | -0.003475 | -0.77 | 0.4524444 | 0.4589652 | 0.4363824 | 0 |
| 1716508200 | 0.4509984 | 0.0019512 | 0.43 | 0.4484892 | 0.47298 | 0.4284 | 0 |
| 1716421800 | 0.4490472 | -0.006026 | -1.32 | 0.4547292 | 0.4575336 | 0.4386024 | 0 |
| 1716335400 | 0.4550736 | 0.01581 | 3.60 | 0.4401936 | 0.4601976 | 0.4358436 | 0 |
| 1716249000 | 0.4392636 | 0.0710532 | 19.30 | 0.3462888 | 0.4420764 | 0.343662 | 0 |
| 1716162600 | 0.3682104 | -0.006698 | -1.79 | 0.3747312 | 0.3764064 | 0.3669948 | 0 |
| 1716076200 | 0.3749088 | 0.0042312 | 1.14 | 0.370902 | 0.3776664 | 0.3704304 | 0 |
| 1715989800 | 0.3706776 | 0.0174972 | 4.95 | 0.3530652 | 0.3740952 | 0.3520344 | 0 |
| 1715903400 | 0.3531804 | -0.01132 | -3.11 | 0.3644028 | 0.3648804 | 0.351066 | 0 |
| 1715817000 | 0.3645 | 0.0185976 | 5.38 | 0.3462888 | 0.3649236 | 0.343662 | 0 |
| 1715730600 | 0.3459024 | -0.00793 | -2.24 | 0.3536088 | 0.355056 | 0.343302 | 0 |
| 1715644200 | 0.353832 | 0.0022752 | 0.65 | 0.3495588 | 0.3591924 | 0.3484308 | 0 |
| 1715557800 | 0.3515568 | 0.0024156 | 0.69 | 0.3495588 | 0.3539856 | 0.3484308 | 0 |
| 1715471400 | 0.3491412 | -0.000115 | -0.03 | 0.34965 | 0.3529476 | 0.3467184 | 0 |
| 1715385000 | 0.3492564 | -0.014924 | -4.10 | 0.363576 | 0.366288 | 0.3456468 | 0 |
| 1715298600 | 0.3641808 | 0.0074424 | 2.09 | 0.357018 | 0.3668628 | 0.3543084 | 0 |
| 1715212200 | 0.3567384 | -0.005443 | -1.50 | 0.3614868 | 0.3645 | 0.352758 | 0 |
| 1715125800 | 0.3621816 | -0.006054 | -1.64 | 0.3682056 | 0.3755172 | 0.3609876 | 0 |
| 1715039400 | 0.3682356 | -0.008039 | -2.14 | 0.3587244 | 0.3847968 | 0.355302 | 0 |
| 1714953000 | 0.3762744 | 0.00225 | 0.60 | 0.3739236 | 0.3804024 | 0.3690348 | 0 |
| 1714866600 | 0.3740244 | 0.0013848 | 0.37 | 0.3721992 | 0.3799404 | 0.3715776 | 0 |
| 1714780200 | 0.3726396 | 0.0139068 | 3.88 | 0.3587244 | 0.3750336 | 0.355302 | 0 |
| 1714693800 | 0.3587328 | 0.0011964 | 0.33 | 0.3571284 | 0.3615 | 0.3475104 | 0 |
| 1714607400 | 0.3575364 | -0.005064 | -1.40 | 0.3613512 | 0.3623436 | 0.3377028 | 0 |
| 1714521000 | 0.3626004 | -0.023239 | -6.02 | 0.3850236 | 0.3898656 | 0.3501336 | 0 |
| 1714434600 | 0.3858396 | -0.006014 | -1.53 | 0.3673968 | 0.3879036 | 0.3445392 | 0 |
| 1714348200 | 0.391854 | 0.0014376 | 0.37 | 0.3904284 | 0.401646 | 0.3898092 | 0 |
| 1714261800 | 0.3904164 | 0.0150072 | 4.00 | 0.3757956 | 0.3935964 | 0.3696504 | 0 |
| 1714175400 | 0.3754092 | -0.003464 | -0.91 | 0.3786264 | 0.379908 | 0.3724524 | 0 |
| 1714089000 | 0.3788736 | 0.0026856 | 0.71 | 0.3767496 | 0.3827076 | 0.3686976 | 0 |
| 1714002600 | 0.376188 | -0.010103 | -2.62 | 0.3866868 | 0.395034 | 0.3724872 | 0 |
| 1713916200 | 0.3862908 | 0.0021588 | 0.56 | 0.3839724 | 0.3915384 | 0.3785844 | 0 |
| 1713829800 | 0.384132 | 0.0063984 | 1.69 | 0.3673968 | 0.3876 | 0.3445392 | 0 |
| 1713743400 | 0.3777336 | -0.000461 | -0.12 | 0.3779616 | 0.3835692 | 0.37437 | 0 |
| 1713657000 | 0.3781944 | 0.0099912 | 2.71 | 0.3666048 | 0.3805704 | 0.3625392 | 0 |
| 1713570600 | 0.3682032 | 0.0001716 | 0.05 | 0.3673968 | 0.374784 | 0.3445392 | 0 |
| 1713484200 | 0.3680316 | 0.0101208 | 2.83 | 0.3587352 | 0.3713292 | 0.3548736 | 0 |
| 1713397800 | 0.3579108 | -0.012316 | -3.33 | 0.36996 | 0.3743448 | 0.3511608 | 0 |
| 1713311400 | 0.3702264 | -0.001978 | -0.53 | 0.3716244 | 0.374916 | 0.3599952 | 0 |
| 1713225000 | 0.372204 | -0.007148 | -1.88 | 0.3777492 | 0.3926988 | 0.3645072 | 0 |
| 1713138600 | 0.3793524 | 0.0159456 | 4.39 | 0.3609624 | 0.3805692 | 0.3497724 | 0 |
| 1713052200 | 0.3634068 | -0.025802 | -6.63 | 0.3874176 | 0.3959088 | 0.3466872 | 0 |
| 1712965800 | 0.3892092 | -0.031662 | -7.52 | 0.4204488 | 0.4263132 | 0.3757776 | 0 |
| 1712879400 | 0.4208712 | -0.003938 | -0.93 | 0.4243188 | 0.43392 | 0.4172508 | 0 |
| 1712793000 | 0.4248096 | 0.0037044 | 0.88 | 0.420654 | 0.426858 | 0.4100976 | 0 |
| 1712706600 | 0.4211052 | -0.022198 | -5.01 | 0.443772 | 0.4469208 | 0.4155288 | 0 |
| 1712620200 | 0.4433028 | 0.0286776 | 6.92 | 0.4025688 | 0.4469016 | 0.4015872 | 0 |
| 1712533800 | 0.4146252 | 0.0111168 | 2.76 | 0.4025688 | 0.4149408 | 0.4015872 | 0 |
| 1712447400 | 0.4035084 | 0.004464 | 1.12 | 0.3976692 | 0.4072872 | 0.397584 | 0 |
| 1712361000 | 0.3990444 | -0.000283 | -0.07 | 0.3996672 | 0.401568 | 0.3865788 | 0 |
| 1712274600 | 0.3993276 | 0.001146 | 0.29 | 0.3966168 | 0.4132236 | 0.3906468 | 0 |
| 1712188200 | 0.3981816 | 0.004854 | 1.23 | 0.3943944 | 0.4040688 | 0.38511 | 0 |
| 1712101800 | 0.3933276 | -0.028445 | -6.74 | 0.4207536 | 0.4207536 | 0.3863268 | 0 |
| 1712015400 | 0.4217724 | -0.015328 | -3.51 | 0.4373604 | 0.4373604 | 0.410562 | 0 |
| 1711929000 | 0.4371 | 0.0161424 | 3.83 | 0.4209876 | 0.4384008 | 0.4209876 | 0 |
| 1711842600 | 0.4209576 | -0.000937 | -0.22 | 0.4213644 | 0.4279116 | 0.4187928 | 0 |
| 1711756200 | 0.4218948 | -0.005812 | -1.36 | 0.4274628 | 0.4298124 | 0.4168728 | 0 |
| 1711669800 | 0.4277064 | 0.00843 | 2.01 | 0.4200216 | 0.433356 | 0.4160988 | 0 |
| 1711583400 | 0.4192764 | -0.0111 | -2.58 | 0.4304784 | 0.4398072 | 0.4155576 | 0 |
| 1711497000 | 0.4303764 | 0.0006612 | 0.15 | 0.4299084 | 0.4410576 | 0.4258848 | 0 |
| 1711410600 | 0.4297152 | 0.015006 | 3.62 | 0.4208532 | 0.4378884 | 0.4119732 | 0 |
| 1711324200 | 0.4147092 | 0.0121836 | 3.03 | 0.401556 | 0.4164984 | 0.3963192 | 0 |
| 1711237800 | 0.4025256 | 0.0044484 | 1.12 | 0.399486 | 0.4105944 | 0.3926736 | 0 |
| 1711151400 | 0.3980772 | -0.021012 | -5.01 | 0.4195056 | 0.4248516 | 0.3907788 | 0 |
| 1711065000 | 0.4190892 | -0.002988 | -0.71 | 0.4208532 | 0.4301136 | 0.409386 | 0 |
| 1710978600 | 0.4220772 | 0.0412956 | 10.84 | 0.3791292 | 0.4239684 | 0.3677988 | 0 |
| 1710892200 | 0.3807816 | -0.04217 | -9.97 | 0.4222224 | 0.424296 | 0.3786 | 0 |
| 1710805800 | 0.422952 | -0.013114 | -3.01 | 0.4802796 | 0.4812744 | 0.4159812 | 0 |
| 1710719400 | 0.4360656 | 0.0136656 | 3.24 | 0.4259064 | 0.4411176 | 0.4108104 | 0 |
| 1710633000 | 0.4224 | -0.026557 | -5.92 | 0.4496172 | 0.45333 | 0.41787 | 0 |
| 1710546600 | 0.4489572 | -0.017179 | -3.69 | 0.4802796 | 0.4812744 | 0.43077 | 0 |
| 1710460200 | 0.4661364 | -0.014658 | -3.05 | 0.4802796 | 0.4812744 | 0.4467192 | 0 |
| 1710373800 | 0.4807944 | 0.0039804 | 0.83 | 0.4772256 | 0.4894728 | 0.4730328 | 0 |
| 1710287400 | 0.476814 | -0.011563 | -2.37 | 0.4888236 | 0.4910868 | 0.4623864 | 0 |
| 1710201000 | 0.4883772 | 0.0221376 | 4.75 | 0.46497 | 0.490788 | 0.459642 | 0 |
| 1710114600 | 0.4662396 | -0.003872 | -0.82 | 0.469308 | 0.4761768 | 0.4566 | 0 |
| 1710028200 | 0.470112 | 0.0029472 | 0.63 | 0.4670616 | 0.4740516 | 0.4658172 | 0 |
| 1709941800 | 0.4671648 | 0.0035232 | 0.76 | 0.46497 | 0.479976 | 0.459642 | 0 |
| 1709855400 | 0.4636416 | 0.006102 | 1.33 | 0.4588224 | 0.4727196 | 0.449058 | 0 |
| 1709769000 | 0.4575396 | 0.0318324 | 7.48 | 0.4271784 | 0.4680072 | 0.4207128 | 0 |
| 1709682600 | 0.4257072 | -0.010098 | -2.32 | 0.436056 | 0.4585512 | 0.389304 | 0 |
| 1709596200 | 0.4358052 | 0.0178152 | 4.26 | 0.4074408 | 0.4370664 | 0.4063788 | 0 |
| 1709509800 | 0.41799 | 0.0073344 | 1.79 | 0.41049 | 0.4190508 | 0.4047288 | 0 |
| 1709423400 | 0.4106556 | -0.001304 | -0.32 | 0.4118592 | 0.415182 | 0.4081488 | 0 |
|
SGP/BTC 0 BTC
-
|
SGP/EUR 0 €
-
|
|
SGP/USD $ 0.452104
+0.54%
|
SGP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
