SongbirdSGB

$ 0.01164

0.00036

(

3.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 226

Coin

Not Mineable

Wallet

Bid

$ 0.01162

Exchange

KRKN

Ask

$ 0.01164

Last Trade Time

09:23:51

Volume (24h)

$ 497,284

Last Trade Size

1,408.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01164

Fully Diluted Market Cap

$ 174,600,000

Genesis Date

Days Range 0.01077-0.01168

52 Weeks Range 0.0036-0.01925

Circulating Supply 14,651,213,991 / 15,000,000,000

97.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01164	Kraken	6735626.25241	/cdn/crypto/logos/exchanges/KRKN.png	$ 76,576.44	1717493409	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	1	https://trade.kraken.com/markets/kraken/SGB/USD	48.5708001003	5 minutes ago
0.011643	Gate.io	3615380.95733	/cdn/crypto/logos/exchanges/GATE.png	$ 40,631.90	1717492536	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	2	https://gate.io/trade/SGB_USDT	26.0706190018	20 minutes ago
0.011298	DigiFinex	2182145.30652	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,483.28	1717493325	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SGB	15.7355143384	7 minutes ago
0.0107	Bitstamp	713566.699579	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,467.50	1717493674	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	4	https://www.bitstamp.net/markets/sgb/eur	5.14555057313	Recently
0.011641	Bitfinex	367457.143628	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,148.04	1717493700	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	5	https://www.bitfinex.com/t/SGB:USD	2.64974432959	Recently
0.01166	Bitstamp	253468.889335	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,869.35	1717493674	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	6	https://www.bitstamp.net/markets/sgb/usd	1.82777165689	Recently
0.0118	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717459325	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00903	0.00261	28.903654485	0.00847	0.0119	7342577.97683	CX
4	0.01008	0.00156	15.4761904762	0.00768	0.0119	7155885.10877	CX
12	0.01567	-0.00403	-25.7179323548	0.00768	0.01598	6342763.58391	CX
26	0.00559	0.00605	108.228980322	0.00555	0.01925	11321058.6745	CX
52	0.006	0.00564	94	0.0036	0.01925	14038720.4156	CX
156	0.006	0.00564	94	0.0036	0.01925	14038720.4156	CX
260	0.006	0.00564	94	0.0036	0.01925	14038720.4156	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Crypto this Friday: Google Cloud Expands Blockchain Support, Bybit Ceases Operations in the UK, and More

Bybit suspends UK services under new FCA rules Cryptocurrency broker Bybit, located in Dubai, has decided to...

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.0113	0.00144	14.60	0.00989	0.0119	0.00899	22267071
1717372200	0.00986	0.00079	8.71	0.00903	0.01005	0.00867	6761756
1717285800	0.00907	0.00029	3.30	0.00879	0.00907	0.00876	3490697
1717199400	0.00878	8.0E-5	0.92	0.00868	0.00889	0.00851	2918985
1717113000	0.0087	-0.00013	-1.47	0.00883	0.00895	0.0086	4011967
1717026600	0.00883	0.0001	1.15	0.00873	0.00909	0.00868	3091660
1716940200	0.00873	-0.00031	-3.43	0.00903	0.00925	0.00847	8855906
1716853800	0.00904	7.0E-5	0.78	0.00896	0.00933	0.00866	6522864
1716767400	0.00897	0.0003	3.46	0.00867	0.00914	0.00833	5586881
1716681000	0.00867	-8.0E-5	-0.91	0.00875	0.00898	0.0085	1584346
1716594600	0.00875	0.00022	2.58	0.00854	0.00883	0.00815	5410823
1716508200	0.00853	-0.0001	-1.16	0.00863	0.00909	0.00851	4401388
1716421800	0.00863	-0.00031	-3.47	0.00907	0.0092	0.00846	4270121
1716335400	0.00894	0.00028	3.23	0.0087	0.00975	0.00865	13205613
1716249000	0.00866	0.00027	3.22	0.00836	0.00867	0.00795	9933404
1716162600	0.00839	-0.0002	-2.33	0.0086	0.00896	0.00829	4636104
1716076200	0.00859	-0.00033	-3.70	0.0088	0.00894	0.00848	5681457
1715989800	0.00892	-0.00018	-1.98	0.00912	0.00956	0.00857	14384083
1715903400	0.0091	0.00121	15.34	0.00789	0.00947	0.00784	9666795
1715817000	0.00789	-0.00011	-1.38	0.00801	0.00837	0.00768	14682567
1715730600	0.008	-0.00043	-5.10	0.00848	0.00861	0.008	6113077
1715644200	0.00843	-0.00054	-6.02	0.00882	0.00908	0.00841	8283027
1715557800	0.00897	6.0E-5	0.67	0.00891	0.00913	0.00882	1211914
1715471400	0.00891	-9.0E-5	-1.00	0.009	0.00931	0.00883	2358100
1715385000	0.009	-0.0003	-3.23	0.00927	0.00935	0.00881	11691582
1715298600	0.0093	-0.00057	-5.78	0.00962	0.00997	0.00927	9797745
1715212200	0.00987	-8.0E-5	-0.80	0.00995	0.01045	0.00961	5534261
1715125800	0.00995	-0.00015	-1.49	0.01008	0.01015	0.00968	4010574
1715039400	0.0101	0.00036	3.70	0.00967	0.01018	0.00949	4546205
1714953000	0.00974	9.0E-5	0.93	0.00963	0.01002	0.00951	3512757
1714866600	0.00965	-0.00033	-3.31	0.01002	0.0104	0.00962	3155289
1714780200	0.00998	0.00021	2.15	0.00974	0.00999	0.0092	3701564
1714693800	0.00977	0.00041	4.38	0.00954	0.00996	0.00902	3665213
1714607400	0.00936	-1.0E-5	-0.11	0.00937	0.00979	0.009	3431412
1714521000	0.00937	-0.00046	-4.68	0.00984	0.01002	0.00916	3715269
1714434600	0.00983	-0.00036	-3.53	0.01007	0.01025	0.00948	4844348
1714348200	0.01019	0.00011	1.09	0.01008	0.01054	0.00964	5353364
1714261800	0.01008	-0.00042	-4.00	0.0105	0.01055	0.00961	3442261
1714175400	0.0105	-0.00026	-2.42	0.01079	0.01109	0.01046	3637867
1714089000	0.01076	0.00025	2.38	0.01051	0.01088	0.01029	1718736
1714002600	0.01051	-9.0E-5	-0.85	0.0106	0.01107	0.01026	3561422
1713916200	0.0106	-0.00018	-1.67	0.0107	0.011	0.01044	2481204
1713829800	0.01078	0.00011	1.03	0.011	0.01111	0.01055	3680618
1713743400	0.01067	-0.00034	-3.09	0.01101	0.01125	0.01035	3571344
1713657000	0.01101	0.00087	8.58	0.01016	0.01112	0.00994	9048523
1713570600	0.01014	-0.00036	-3.43	0.0105	0.01101	0.00989	6779380
1713484200	0.0105	0.0001	0.96	0.01039	0.01068	0.00996	2566238
1713397800	0.0104	0.00036	3.59	0.01009	0.01041	0.00957	3444439
1713311400	0.01004	-0.00016	-1.57	0.01013	0.0108	0.0096	4072290
1713225000	0.0102	-0.00102	-9.09	0.01123	0.01128	0.00989	5284393
1713138600	0.01122	0.00157	16.27	0.00971	0.01133	0.0097	3172200
1713052200	0.00965	-0.00121	-11.14	0.01083	0.01128	0.00928	6790924
1712965800	0.01086	-0.00099	-8.35	0.01176	0.01215	0.01043	5830026
1712879400	0.01185	-0.00015	-1.25	0.01202	0.01211	0.0114	2514949
1712793000	0.012	-0.00043	-3.46	0.01243	0.01257	0.01182	3959093
1712706600	0.01243	-6.0E-5	-0.48	0.01249	0.014	0.01202	4422098
1712620200	0.01249	0.00019	1.54	0.01224	0.013	0.01216	4479449
1712533800	0.0123	-0.00013	-1.05	0.01242	0.01287	0.01227	1977195
1712447400	0.01243	5.0E-5	0.40	0.0127	0.01314	0.01112	13785063
1712361000	0.01238	-0.00032	-2.52	0.01272	0.01272	0.01211	2200480
1712274600	0.0127	-0.00071	-5.29	0.01339	0.01339	0.01258	3825339
1712188200	0.01341	-0.00039	-2.83	0.01365	0.01373	0.0132	3756918
1712101800	0.0138	-0.0001	-0.72	0.01389	0.0144	0.01305	8529678
1712015400	0.0139	-0.00038	-2.66	0.01427	0.01507	0.01276	9609858
1711929000	0.01428	0.00105	7.94	0.01324	0.01598	0.01213	14830563
1711842600	0.01323	-0.0001	-0.75	0.0133	0.01369	0.01315	2248359
1711756200	0.01333	-0.00061	-4.38	0.01378	0.01428	0.01312	3469868
1711669800	0.01394	0.00104	8.06	0.01289	0.01417	0.01288	3291794
1711583400	0.0129	-0.0008	-5.84	0.01368	0.01381	0.0128	3275382
1711497000	0.0137	0.0006	4.58	0.01318	0.01476	0.01315	12427670
1711410600	0.0131	-0.00033	-2.46	0.01354	0.01376	0.01275	5380458
1711324200	0.01343	0.00059	4.60	0.01284	0.01343	0.01237	2994469
1711237800	0.01284	-0.00038	-2.87	0.01317	0.01337	0.01265	2306549
1711151400	0.01322	-0.00098	-6.90	0.01434	0.01459	0.01287	4079131
1711065000	0.0142	0.00191	15.54	0.01221	0.01436	0.01209	8915051
1710978600	0.01229	0.00088	7.71	0.01141	0.01247	0.01094	8647963
1710892200	0.01141	-0.00044	-3.71	0.01186	0.012	0.01065	7484588
1710805800	0.01185	-0.00093	-7.28	0.01275	0.01308	0.01173	10143253
1710719400	0.01278	0.00072	5.97	0.01193	0.0141	0.01188	11494074
1710633000	0.01206	-4.0E-5	-0.33	0.01218	0.01296	0.01176	14009125
1710546600	0.0121	-0.00091	-6.99	0.01303	0.01324	0.01137	23938023
1710460200	0.01301	-0.00094	-6.74	0.01393	0.01436	0.013	10710686
1710373800	0.01395	-0.00052	-3.59	0.01448	0.01517	0.01352	12270747
1710287400	0.01447	-0.0012	-7.66	0.01567	0.01568	0.01442	6442174
1710201000	0.01567	0.00025	1.62	0.01572	0.01599	0.01508	14382763
1710114600	0.01542	-0.00037	-2.34	0.0157	0.0166	0.0154	4538140
1710028200	0.01579	-3.0E-5	-0.19	0.01593	0.0167	0.01511	3789405
1709941800	0.01582	-0.00061	-3.71	0.0164	0.01663	0.01528	5220902
1709855400	0.01643	0.00188	12.92	0.01455	0.017	0.01453	7642994
1709769000	0.01455	2.0E-5	0.14	0.01455	0.01503	0.01392	7685690
1709682600	0.01453	-0.00125	-7.92	0.01572	0.01653	0.01407	13520515
1709596200	0.01578	-0.00076	-4.59	0.01654	0.0171	0.01495	19960462
1709509800	0.01654	-0.00053	-3.10	0.01709	0.0174	0.01546	8437207
1709423400	0.01707	-0.00094	-5.22	0.01812	0.01825	0.01681	6503087