Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010194 | DigiFinex | 1233501.95702 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,419.11 | 1717909380 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 49.1351454506 | 10 minutes ago |
0.009975 | Gate.io | 900420.782785 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,120.72 | 1717909543 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 2 | https://gate.io/trade/SGB_USDT | 35.8672362675 | 7 minutes ago |
0.00998 | Kraken | 346316.602019 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,517.62 | 1717909571 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SGB/USD | 13.7951273732 | 7 minutes ago |
0.00931 | Bitstamp | 23866.2224684 | /cdn/crypto/logos/exchanges/BSTP.png | € 222.19 | 1717909932 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 4 | https://www.bitstamp.net/markets/sgb/eur | 0.950683787462 | Recently |
0.009975 | Bitfinex | 3850.24916027 | /cdn/crypto/logos/exchanges/BFNX.png | $ 39.00 | 1717909824 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 5 | https://www.bitfinex.com/t/SGB:USD | 0.153370289714 | Recently |
0.01002 | Bitstamp | 2471.18479441 | /cdn/crypto/logos/exchanges/BSTP.png | $ 24.76 | 1717909924 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 6 | https://www.bitstamp.net/markets/sgb/usd | 0.0984368315085 | Recently |
0.0118 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717891326 | SGB/USD | https://cex.io/sgb-usd | USD | 7 | https://cex.io/sgb-usd | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00903 | 0.00095 | 10.5204872647 | 0.00867 | 0.01194 | 9499890.32898 | CX |
4 | 0.00891 | 0.00107 | 12.0089786756 | 0.00768 | 0.01194 | 7301532.96406 | CX |
12 | 0.01193 | -0.00195 | -16.3453478625 | 0.00768 | 0.01598 | 5986807.00854 | CX |
26 | 0.00947 | 0.00051 | 5.38542766631 | 0.00688 | 0.01925 | 9424626.04894 | CX |
52 | 0.006 | 0.00398 | 66.3333333333 | 0.0036 | 0.01925 | 13945491.9333 | CX |
156 | 0.006 | 0.00398 | 66.3333333333 | 0.0036 | 0.01925 | 13945491.9333 | CX |
260 | 0.006 | 0.00398 | 66.3333333333 | 0.0036 | 0.01925 | 13945491.9333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.01036 | 7.0E-5 | 0.68 | 0.01028 | 0.01068 | 0.00947 | 3677879 |
1717804200 | 0.01029 | -0.00103 | -9.10 | 0.0113 | 0.01156 | 0.01017 | 5783612 |
1717717800 | 0.01132 | 2.0E-5 | 0.18 | 0.01128 | 0.01194 | 0.01125 | 6003893 |
1717631400 | 0.0113 | -9.0E-5 | -0.79 | 0.01133 | 0.01152 | 0.01079 | 5397898 |
1717545000 | 0.01139 | 9.0E-5 | 0.80 | 0.0113 | 0.01188 | 0.01077 | 16607120 |
1717458600 | 0.0113 | 0.00144 | 14.60 | 0.00989 | 0.0119 | 0.00899 | 22267071 |
1717372200 | 0.00986 | 0.00079 | 8.71 | 0.00903 | 0.01005 | 0.00867 | 6761756 |
1717285800 | 0.00907 | 0.00029 | 3.30 | 0.00879 | 0.00907 | 0.00876 | 3490697 |
1717199400 | 0.00878 | 8.0E-5 | 0.92 | 0.00868 | 0.00889 | 0.00851 | 2918985 |
1717113000 | 0.0087 | -0.00013 | -1.47 | 0.00883 | 0.00895 | 0.0086 | 4011967 |
1717026600 | 0.00883 | 0.0001 | 1.15 | 0.00873 | 0.00909 | 0.00868 | 3091660 |
1716940200 | 0.00873 | -0.00031 | -3.43 | 0.00903 | 0.00925 | 0.00847 | 8855906 |
1716853800 | 0.00904 | 7.0E-5 | 0.78 | 0.00896 | 0.00933 | 0.00866 | 6522864 |
1716767400 | 0.00897 | 0.0003 | 3.46 | 0.00867 | 0.00914 | 0.00833 | 5586881 |
1716681000 | 0.00867 | -8.0E-5 | -0.91 | 0.00875 | 0.00898 | 0.0085 | 1584346 |
1716594600 | 0.00875 | 0.00022 | 2.58 | 0.00854 | 0.00883 | 0.00815 | 5410823 |
1716508200 | 0.00853 | -0.0001 | -1.16 | 0.00863 | 0.00909 | 0.00851 | 4401388 |
1716421800 | 0.00863 | -0.00031 | -3.47 | 0.00907 | 0.0092 | 0.00846 | 4270121 |
1716335400 | 0.00894 | 0.00028 | 3.23 | 0.0087 | 0.00975 | 0.00865 | 13205613 |
1716249000 | 0.00866 | 0.00027 | 3.22 | 0.00836 | 0.00867 | 0.00795 | 9933404 |
1716162600 | 0.00839 | -0.0002 | -2.33 | 0.0086 | 0.00896 | 0.00829 | 4636104 |
1716076200 | 0.00859 | -0.00033 | -3.70 | 0.0088 | 0.00894 | 0.00848 | 5681457 |
1715989800 | 0.00892 | -0.00018 | -1.98 | 0.00912 | 0.00956 | 0.00857 | 14384083 |
1715903400 | 0.0091 | 0.00121 | 15.34 | 0.00789 | 0.00947 | 0.00784 | 9666795 |
1715817000 | 0.00789 | -0.00011 | -1.38 | 0.00801 | 0.00837 | 0.00768 | 14682567 |
1715730600 | 0.008 | -0.00043 | -5.10 | 0.00848 | 0.00861 | 0.008 | 6113077 |
1715644200 | 0.00843 | -0.00054 | -6.02 | 0.00882 | 0.00908 | 0.00841 | 8283027 |
1715557800 | 0.00897 | 6.0E-5 | 0.67 | 0.00891 | 0.00913 | 0.00882 | 1211914 |
1715471400 | 0.00891 | -9.0E-5 | -1.00 | 0.009 | 0.00931 | 0.00883 | 2358100 |
1715385000 | 0.009 | -0.0003 | -3.23 | 0.00927 | 0.00935 | 0.00881 | 11691582 |
1715298600 | 0.0093 | -0.00057 | -5.78 | 0.00962 | 0.00997 | 0.00927 | 9797745 |
1715212200 | 0.00987 | -8.0E-5 | -0.80 | 0.00995 | 0.01045 | 0.00961 | 5534261 |
1715125800 | 0.00995 | -0.00015 | -1.49 | 0.01008 | 0.01015 | 0.00968 | 4010574 |
1715039400 | 0.0101 | 0.00036 | 3.70 | 0.00967 | 0.01018 | 0.00949 | 4546205 |
1714953000 | 0.00974 | 9.0E-5 | 0.93 | 0.00963 | 0.01002 | 0.00951 | 3512757 |
1714866600 | 0.00965 | -0.00033 | -3.31 | 0.01002 | 0.0104 | 0.00962 | 3155289 |
1714780200 | 0.00998 | 0.00021 | 2.15 | 0.00974 | 0.00999 | 0.0092 | 3701564 |
1714693800 | 0.00977 | 0.00041 | 4.38 | 0.00954 | 0.00996 | 0.00902 | 3665213 |
1714607400 | 0.00936 | -1.0E-5 | -0.11 | 0.00937 | 0.00979 | 0.009 | 3431412 |
1714521000 | 0.00937 | -0.00046 | -4.68 | 0.00984 | 0.01002 | 0.00916 | 3715269 |
1714434600 | 0.00983 | -0.00036 | -3.53 | 0.01007 | 0.01025 | 0.00948 | 4844348 |
1714348200 | 0.01019 | 0.00011 | 1.09 | 0.01008 | 0.01054 | 0.00964 | 5353364 |
1714261800 | 0.01008 | -0.00042 | -4.00 | 0.0105 | 0.01055 | 0.00961 | 3442261 |
1714175400 | 0.0105 | -0.00026 | -2.42 | 0.01079 | 0.01109 | 0.01046 | 3637867 |
1714089000 | 0.01076 | 0.00025 | 2.38 | 0.01051 | 0.01088 | 0.01029 | 1718736 |
1714002600 | 0.01051 | -9.0E-5 | -0.85 | 0.0106 | 0.01107 | 0.01026 | 3561422 |
1713916200 | 0.0106 | -0.00018 | -1.67 | 0.0107 | 0.011 | 0.01044 | 2481204 |
1713829800 | 0.01078 | 0.00011 | 1.03 | 0.011 | 0.01111 | 0.01055 | 3680618 |
1713743400 | 0.01067 | -0.00034 | -3.09 | 0.01101 | 0.01125 | 0.01035 | 3571344 |
1713657000 | 0.01101 | 0.00087 | 8.58 | 0.01016 | 0.01112 | 0.00994 | 9048523 |
1713570600 | 0.01014 | -0.00036 | -3.43 | 0.0105 | 0.01101 | 0.00989 | 6779380 |
1713484200 | 0.0105 | 0.0001 | 0.96 | 0.01039 | 0.01068 | 0.00996 | 2566238 |
1713397800 | 0.0104 | 0.00036 | 3.59 | 0.01009 | 0.01041 | 0.00957 | 3444439 |
1713311400 | 0.01004 | -0.00016 | -1.57 | 0.01013 | 0.0108 | 0.0096 | 4072290 |
1713225000 | 0.0102 | -0.00102 | -9.09 | 0.01123 | 0.01128 | 0.00989 | 5284393 |
1713138600 | 0.01122 | 0.00157 | 16.27 | 0.00971 | 0.01133 | 0.0097 | 3172200 |
1713052200 | 0.00965 | -0.00121 | -11.14 | 0.01083 | 0.01128 | 0.00928 | 6790924 |
1712965800 | 0.01086 | -0.00099 | -8.35 | 0.01176 | 0.01215 | 0.01043 | 5830026 |
1712879400 | 0.01185 | -0.00015 | -1.25 | 0.01202 | 0.01211 | 0.0114 | 2514949 |
1712793000 | 0.012 | -0.00043 | -3.46 | 0.01243 | 0.01257 | 0.01182 | 3959093 |
1712706600 | 0.01243 | -6.0E-5 | -0.48 | 0.01249 | 0.014 | 0.01202 | 4422098 |
1712620200 | 0.01249 | 0.00019 | 1.54 | 0.01224 | 0.013 | 0.01216 | 4479449 |
1712533800 | 0.0123 | -0.00013 | -1.05 | 0.01242 | 0.01287 | 0.01227 | 1977195 |
1712447400 | 0.01243 | 5.0E-5 | 0.40 | 0.0127 | 0.01314 | 0.01112 | 13785063 |
1712361000 | 0.01238 | -0.00032 | -2.52 | 0.01272 | 0.01272 | 0.01211 | 2200480 |
1712274600 | 0.0127 | -0.00071 | -5.29 | 0.01339 | 0.01339 | 0.01258 | 3825339 |
1712188200 | 0.01341 | -0.00039 | -2.83 | 0.01365 | 0.01373 | 0.0132 | 3756918 |
1712101800 | 0.0138 | -0.0001 | -0.72 | 0.01389 | 0.0144 | 0.01305 | 8529678 |
1712015400 | 0.0139 | -0.00038 | -2.66 | 0.01427 | 0.01507 | 0.01276 | 9609858 |
1711929000 | 0.01428 | 0.00105 | 7.94 | 0.01324 | 0.01598 | 0.01213 | 14830563 |
1711842600 | 0.01323 | -0.0001 | -0.75 | 0.0133 | 0.01369 | 0.01315 | 2248359 |
1711756200 | 0.01333 | -0.00061 | -4.38 | 0.01378 | 0.01428 | 0.01312 | 3469868 |
1711669800 | 0.01394 | 0.00104 | 8.06 | 0.01289 | 0.01417 | 0.01288 | 3291794 |
1711583400 | 0.0129 | -0.0008 | -5.84 | 0.01368 | 0.01381 | 0.0128 | 3275382 |
1711497000 | 0.0137 | 0.0006 | 4.58 | 0.01318 | 0.01476 | 0.01315 | 12427670 |
1711410600 | 0.0131 | -0.00033 | -2.46 | 0.01354 | 0.01376 | 0.01275 | 5380458 |
1711324200 | 0.01343 | 0.00059 | 4.60 | 0.01284 | 0.01343 | 0.01237 | 2994469 |
1711237800 | 0.01284 | -0.00038 | -2.87 | 0.01317 | 0.01337 | 0.01265 | 2306549 |
1711151400 | 0.01322 | -0.00098 | -6.90 | 0.01434 | 0.01459 | 0.01287 | 4079131 |
1711065000 | 0.0142 | 0.00191 | 15.54 | 0.01221 | 0.01436 | 0.01209 | 8915051 |
1710978600 | 0.01229 | 0.00088 | 7.71 | 0.01141 | 0.01247 | 0.01094 | 8647963 |
1710892200 | 0.01141 | -0.00044 | -3.71 | 0.01186 | 0.012 | 0.01065 | 7484588 |
1710805800 | 0.01185 | -0.00093 | -7.28 | 0.01275 | 0.01308 | 0.01173 | 10143253 |
1710719400 | 0.01278 | 0.00072 | 5.97 | 0.01193 | 0.0141 | 0.01188 | 11494074 |
1710633000 | 0.01206 | -4.0E-5 | -0.33 | 0.01218 | 0.01296 | 0.01176 | 14009125 |
1710546600 | 0.0121 | -0.00091 | -6.99 | 0.01303 | 0.01324 | 0.01137 | 23938023 |
1710460200 | 0.01301 | -0.00094 | -6.74 | 0.01393 | 0.01436 | 0.013 | 10710686 |
1710373800 | 0.01395 | -0.00052 | -3.59 | 0.01448 | 0.01517 | 0.01352 | 12270747 |
1710287400 | 0.01447 | -0.0012 | -7.66 | 0.01567 | 0.01568 | 0.01442 | 6442174 |
1710201000 | 0.01567 | 0.00025 | 1.62 | 0.01572 | 0.01599 | 0.01508 | 14382763 |
1710114600 | 0.01542 | -0.00037 | -2.34 | 0.0157 | 0.0166 | 0.0154 | 4538140 |
1710028200 | 0.01579 | -3.0E-5 | -0.19 | 0.01593 | 0.0167 | 0.01511 | 3789405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions