SafePal TokenSFP

$ 0.792793

-0.007469

(

-0.93%

)

Official Links

Website

Source Code

Info

Rank 125

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.790807

Exchange

BINA

Ask

$ 0.793454

Last Trade Time

04:50:25

Volume (24h)

$ 2,467,252

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.792247

Fully Diluted Market Cap

$ 396,396,335

Genesis Date

2/07/2021

Days Range 0.784742-0.806224

52 Weeks Range 0.351502-0.981463

Circulating Supply 462,500,000 / 500,000,000

92.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.793	Binance	248279	/cdn/crypto/logos/exchanges/BINA.png	$ 196,593.22	1718514239	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	74.2798139951	Recently
0.7929	DigiFinex	55030	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,751.45	1718514223	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	16.4638095214	Recently
0.7913	LATOKEN	12151.83	/cdn/crypto/logos/exchanges/LATK.png	$ 9,625.50	1718513577	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	3	https://exchange.latoken.com/exchange/SFP-USDT	3.63556995195	11 minutes ago
0.7905	LBank	8391.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,660.05	1718514239	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	4	https://www.lbank.info/exchange/sfp/usdt	2.51068757108	Recently
1.198E-5	Binance	3181	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038083	1718514238	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.951687771896	Recently
0.00022164	Gate.io	2653.24219823	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.591116	1718513282	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	6	https://gate.io/trade/SFP_ETH	0.793793824563	16 minutes ago
0.7926	Kucoin	2496.5643	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,974.41	1718513515	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	7	https://trade.kucoin.com/SFP-USDT	0.746919118536	12 minutes ago
0.7886	Gate.io	2027.66580519	/cdn/crypto/logos/exchanges/GATE.png	$ 1,609.51	1718513282	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	8	https://gate.io/trade/SFP_USDT	0.606634628196	16 minutes ago
1.21E-5	Kucoin	37.0468	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000449	1718513516	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	9	https://trade.kucoin.com/SFP-BTC	0.0110836172738	12 minutes ago
0.79698	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	10	https://hitbtc.com/SFP-to-USD	0	5 hours ago
0.95	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	11	https://poloniex.com/exchange#USDT_SFP	0	10 months ago
1.204E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718513631	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	12	https://hitbtc.com/SFP-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76354527	0.0292474	3.83047360113	0.70756504	0.83967702	20282.9888571	CX
4	0.82002308	-0.02723041	-3.32068824209	0.70756504	0.85809295	34013.166125	CX
12	0.72603761	0.06675506	9.19443553344	0.63832164	0.98146261	76702.2131524	CX
26	0.69863029	0.09416238	13.4781416363	0.63309423	0.98146261	70990.8064364	CX
52	0.3559627	0.43682997	122.717905556	0.35150151	0.98146261	139194.923329	CX
156	1.08504555	-0.29225288	-26.9346185513	0.2652507	3.14497458	365899.42528	CX
260	2.647521	-1.85472833	-70.0552830365	0.2652507	3.97979357	459805.51175	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.80674614	0.04945522	6.53	0.74771689	0.80674614	0.74771689	20831
1718409000	0.75729092	0.01189354	1.60	0.74599522	0.75875914	0.70756504	29243
1718322600	0.74539738	-0.037938	-4.84	0.78349668	0.78991749	0.71675205	17449
1718236200	0.7833355	0.02194602	2.88	0.76079532	0.80596776	0.75307798	24714
1718149800	0.76138948	-0.016703	-2.15	0.78922906	0.78922906	0.74656185	34328
1718063400	0.77809233	0.00562105	0.73	0.81667317	0.83967702	0.76446371	11689
1717977000	0.77247128	0.00362033	0.47	0.76354527	0.78654807	0.75776469	3724
1717890600	0.76885095	-0.037522	-4.65	0.80854836	0.82547098	0.75095566	70760
1717804200	0.80637326	-0.028105	-3.37	0.83846511	0.85809295	0.76333508	152893
1717717800	0.83447792	0.01754306	2.15	0.81757554	0.83927885	0.79776798	38379
1717631400	0.81693486	0.00616749	0.76	0.81667317	0.83967702	0.8040495	38869
1717545000	0.81076737	-0.012638	-1.53	0.82358316	0.8420485	0.80187925	81089
1717458600	0.82340516	0.01730763	2.15	0.81667317	0.83967702	0.80209116	14334
1717372200	0.80609753	0.00593767	0.74	0.80855148	0.82901152	0.79456672	20705
1717285800	0.80015986	-0.013465	-1.65	0.80595334	0.82614799	0.79454052	5980
1717199400	0.813625	-0.010638	-1.29	0.82444861	0.82968403	0.78818558	35885
1717113000	0.82426313	-0.003901	-0.47	0.82654485	0.83545342	0.80543624	12219
1717026600	0.82816443	0.01322979	1.62	0.82379954	0.8345609	0.81070996	25852
1716940200	0.81493464	-0.015663	-1.89	0.83133041	0.83823155	0.80331286	21172
1716853800	0.83059736	0.00459687	0.56	0.82152323	0.84350147	0.7814455	14165
1716767400	0.82600049	0.02912441	3.65	0.78893074	0.82609504	0.78893074	10134
1716681000	0.79687608	-0.015021	-1.85	0.81140348	0.82608159	0.78705765	24771
1716594600	0.81189709	-0.003949	-0.48	0.81917043	0.82431971	0.79296926	22226
1716508200	0.81584608	-0.007303	-0.89	0.8216349	0.83743154	0.78354552	47916
1716421800	0.82314916	0.00847279	1.04	0.81422392	0.8287271	0.79170819	21791
1716335400	0.81467637	0.00023057	0.03	0.82023922	0.83543156	0.80659446	36241
1716249000	0.8144458	0.02897639	3.69	0.82152323	0.8320762	0.7814455	68305
1716162600	0.78546941	-0.044122	-5.32	0.82002308	0.8206716	0.78073652	46690
1716076200	0.82959172	0.00675521	0.82	0.81908137	0.83422357	0.81278076	11367
1715989800	0.82283651	0.02063171	2.57	0.80911494	0.82831165	0.80033521	19926
1715903400	0.8022048	-0.019665	-2.39	0.82096288	0.83619346	0.79774861	33935
1715817000	0.8218702	0.01284606	1.59	0.8087256	0.83021121	0.79654624	49030
1715730600	0.80902414	-0.012198	-1.49	0.82152323	0.8320762	0.79653833	41883
1715644200	0.82122246	-0.0007	-0.09	0.83892982	0.85031111	0.81033723	186988
1715557800	0.82192288	0.02924984	3.69	0.79348895	0.82281896	0.7880491	103621
1715471400	0.79267304	-0.003079	-0.39	0.79200894	0.81756588	0.78627424	116886
1715385000	0.79575206	0.01992084	2.57	0.77443133	0.8342809	0.76422893	147973
1715298600	0.77583122	-0.025982	-3.24	0.78931771	0.81076611	0.76988106	25536
1715212200	0.80181336	0.01894698	2.42	0.7810494	0.80732274	0.77161715	38555
1715125800	0.78286638	0.00253695	0.33	0.78010602	0.7964675	0.77084321	53304
1715039400	0.78032943	-0.017185	-2.15	0.83892982	0.85031111	0.77492422	43920
1714953000	0.79751413	-0.037399	-4.48	0.83124168	0.83648926	0.7893994	22841
1714866600	0.83491264	0.00168714	0.20	0.83265367	0.85206112	0.82227692	37805
1714780200	0.8332255	-0.006164	-0.73	0.83892982	0.85031111	0.81974175	87189
1714693800	0.83938958	0.00364582	0.44	0.83279953	0.87304372	0.81547327	78849
1714607400	0.83574376	0.02468098	3.04	0.80088227	0.83847264	0.76091604	90128
1714521000	0.81106278	0.01440635	1.81	0.79669349	0.82321809	0.76538524	94397
1714434600	0.79665643	-0.002807	-0.35	0.78315022	0.80768386	0.7640313	73391
1714348200	0.7994639	0.02207155	2.84	0.77615455	0.7994639	0.77253471	29917
1714261800	0.77739235	-0.045576	-5.54	0.8331759	0.83327484	0.77552252	45010
1714175400	0.82296814	-0.010813	-1.30	0.83378639	0.84335458	0.8170738	30171
1714089000	0.83378122	-0.002745	-0.33	0.83231385	0.85429238	0.808311	87635
1714002600	0.836526	0.00075724	0.09	0.83610895	0.86121097	0.8066838	74842
1713916200	0.83576876	0.02126841	2.61	0.80761985	0.83973501	0.79726586	43505
1713829800	0.81450035	0.02942575	3.75	0.78315022	0.81693977	0.77997181	90129
1713743400	0.7850746	-0.052303	-6.25	0.8376054	0.8454483	0.78299902	65349
1713657000	0.83737782	0.01050123	1.27	0.82270747	0.88259044	0.81285463	34629
1713570600	0.82687659	0.01135311	1.39	0.81384722	0.84161611	0.7837663	85269
1713484200	0.81552348	0.05081171	6.64	0.76787586	0.84356193	0.76635334	138130
1713397800	0.76471177	0.01344732	1.79	0.75655092	0.84779533	0.74558843	173149
1713311400	0.75126445	-0.037915	-4.80	0.78709084	0.81437704	0.70542042	125778
1713225000	0.78917904	-0.025323	-3.11	0.75447148	0.89487082	0.7285807	126618
1713138600	0.81450198	0.06517687	8.70	0.75447148	0.86410786	0.7285807	202666
1713052200	0.74932511	-0.124023	-14.20	0.85949655	0.88785785	0.68240767	265933
1712965800	0.87334829	0.00167202	0.19	0.87091196	0.89830687	0.78380498	318052
1712879400	0.87167627	-0.006054	-0.69	0.87775831	0.92895353	0.86199128	125337
1712793000	0.87773057	0.00470901	0.54	0.87430424	0.920907	0.85472105	187353
1712706600	0.87302156	0.00246763	0.28	0.87001666	0.88364937	0.85156855	126685
1712620200	0.87055393	0.12204798	16.31	0.72212429	0.98146261	0.72073448	714417
1712533800	0.74850595	0.02585127	3.58	0.72212429	0.74935988	0.72073448	20979
1712447400	0.72265468	0.00126413	0.18	0.72043581	0.74770894	0.71231172	82844
1712361000	0.72139055	-0.006973	-0.96	0.7290944	0.73615637	0.7046101	132031
1712274600	0.72836343	0.01470841	2.06	0.71554882	0.74769544	0.70583977	45778
1712188200	0.71365502	0.01639558	2.35	0.69754699	0.73192757	0.68482098	122839
1712101800	0.69725944	-0.044795	-6.04	0.7370101	0.73921327	0.69022337	97006
1712015400	0.74205465	-0.039059	-5.00	0.79872761	0.7998944	0.71846529	38593
1711929000	0.78111372	0.02317234	3.06	0.75868263	0.78481505	0.75341013	48274
1711842600	0.75794138	-0.024223	-3.10	0.7872539	0.79338545	0.75211499	33188
1711756200	0.78216455	0.00096212	0.12	0.7819949	0.79499454	0.7671268	41361
1711669800	0.78120243	0.00094934	0.12	0.7812072	0.79720339	0.76911128	51413
1711583400	0.78025309	-0.016344	-2.05	0.79872761	0.7998944	0.7546958	65356
1711497000	0.79659681	0.02459379	3.19	0.76968233	0.79872538	0.76815338	36140
1711410600	0.77200302	0.02726664	3.66	0.65126105	0.77545547	0.63832164	155614
1711324200	0.74473638	0.01560239	2.14	0.72603761	0.76333064	0.72603761	71074
1711237800	0.72913399	0.01103915	1.54	0.72398097	0.74899133	0.71801922	24999
1711151400	0.71809484	-0.000796	-0.11	0.72117922	0.74078256	0.69857303	91122
1711065000	0.7188909	0.00334749	0.47	0.71665116	0.7320423	0.70118342	74374
1710978600	0.71554341	0.06367086	9.77	0.65126105	0.72327427	0.63832164	130377
1710892200	0.65187255	-0.039437	-5.70	0.69065444	0.69396835	0.63579084	113993
1710805800	0.69130948	-0.029256	-4.06	0.82767394	0.84367514	0.67481748	156362
1710719400	0.72056562	0.01484011	2.10	0.71285572	0.7354618	0.67812706	137694
1710633000	0.70572551	-0.072037	-9.26	0.77698966	0.78801989	0.69248738	184819