We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | Gate.io | 251.84659299 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,007.56 | 1717007260 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 65.6668478351 | 24 minutes ago |
| 0.0086 | Gate.io | 131.61431371 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1717007261 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 34.3173080434 | 24 minutes ago |
| 0.0085185 | SushiSwap | 0.06076564 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000510 | 1717007982 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 3 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0.0158441215667 | 12 minutes ago |
| 28.34 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174629 | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 4 | https://poloniex.com/exchange#USDT_SFI | 0 | 10 months ago |
| 0.00883564 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 32.967867 | -1.03073272 | -3.1264768206 | 31.07637246 | 35.669832 | 135.41213039 | CX |
| 4 | 31.919356 | 0.01777828 | 0.0556974896361 | 29.948168 | 38.174895 | 203.29484351 | CX |
| 12 | 52.329354 | -20.39221972 | -38.968988075 | 27.50781571 | 124.82461429 | 209.75616566 | CX |
| 26 | 24.34383 | 7.59330428 | 31.1919048071 | 19.36871492 | 124.82461429 | 282.38476566 | CX |
| 52 | 29.148012 | 2.78912228 | 9.56882507116 | 18.97104719 | 124.82461429 | 308.06427468 | CX |
| 156 | 482.08795959 | -450.15082531 | -93.3752474741 | 18.97104719 | 1273.97236906 | 297.5588886 | CX |
| 260 | 0.00019531 | 31.93693897 | 16351922.0572 | 0.00019513 | 3428.45424436 | 323.36045352 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 31.907939 | -1.97 | -5.82 | 33.799413 | 34.140105 | 31.07637246 | 172 |
| 1716853800 | 33.878061 | 0.22 | 0.65 | 35.066206 | 35.669832 | 32.7465 | 112 |
| 1716767400 | 33.658592 | -0.07 | -0.20 | 33.75108 | 34.36722 | 32.952878 | 171 |
| 1716681000 | 33.72651 | -0.58 | -1.70 | 34.244608 | 34.471572 | 33.60222 | 159 |
| 1716594600 | 34.310112 | 0.49 | 1.43 | 33.93333 | 35.316192 | 32.51188601 | 138 |
| 1716508200 | 33.82488 | -0.23 | -0.67 | 34.010431 | 35.38854 | 32.487 | 113 |
| 1716421800 | 34.052746 | 1.44 | 4.41 | 32.967867 | 34.659712 | 32.465688 | 79 |
| 1716335400 | 32.613608 | 1.13 | 3.60 | 33.9761596 | 37.56382149 | 30.595184 | 88 |
| 1716249000 | 31.480558 | 0.18 | 0.58 | 35.066206 | 37.37409668 | 30.371616 | 140 |
| 1716162600 | 31.297884 | -0.57 | -1.79 | 31.852152 | 31.970268 | 30.641 | 196 |
| 1716076200 | 31.867248 | 1.9 | 6.35 | 29.981245 | 33.04262989 | 29.981245 | 168 |
| 1715989800 | 29.963106 | -4.18 | -12.24 | 34.129636 | 34.211764 | 29.948168 | 179 |
| 1715903400 | 34.140772 | 0.42 | 1.26 | 33.707259 | 35.466 | 31.74453306 | 225 |
| 1715817000 | 33.71625 | 0.57 | 1.71 | 33.18601 | 35.03252359 | 31.60651705 | 254 |
| 1715730600 | 33.14898 | -1.94 | -5.53 | 35.066206 | 35.669832 | 32.7465 | 250 |
| 1715644200 | 35.08834 | -0.07 | -0.19 | 35.10677 | 36.015166 | 34.567767 | 238 |
| 1715557800 | 35.15568 | 0.24 | 0.69 | 34.95588 | 37.758464 | 34.808928 | 264 |
| 1715471400 | 34.91412 | -0.01 | -0.03 | 34.965 | 35.29476 | 34.67184 | 267 |
| 1715385000 | 34.92564 | -0.28 | -0.79 | 35.14568 | 36.8924634 | 33.67501892 | 258 |
| 1715298600 | 35.204144 | 0.12 | 0.36 | 35.10677 | 35.488028 | 34.57467 | 250 |
| 1715212200 | 35.079276 | 0.07 | 0.20 | 34.943724 | 35.444031 | 34.3505 | 256 |
| 1715125800 | 35.010888 | -0.59 | -1.64 | 35.593208 | 37.32487988 | 34.594645 | 274 |
| 1715039400 | 35.596108 | -0.78 | -2.14 | 31.4791 | 36.54899054 | 31.0755 | 190 |
| 1714953000 | 36.373192 | 1.15 | 3.27 | 35.522742 | 38.174895 | 34.944572 | 241 |
| 1714866600 | 35.220631 | 1.06 | 3.11 | 34.11826 | 35.327077 | 33.408717 | 239 |
| 1714780200 | 34.15863 | 1.87 | 5.80 | 32.285196 | 34.60869 | 31.97718 | 274 |
| 1714693800 | 32.285952 | 0.31 | 0.97 | 31.546342 | 33.58551427 | 30.696752 | 255 |
| 1714607400 | 31.97638711 | -0.05 | -0.17 | 31.919356 | 32.300733 | 30.57327 | 226 |
| 1714521000 | 32.029702 | -0.12 | -0.38 | 32.0853 | 33.545608 | 31.512024 | 227 |
| 1714434600 | 32.1533 | -1.81 | -5.32 | 31.4791 | 35.25246772 | 31.0755 | 310 |
| 1714348200 | 33.96068 | -0.62 | -1.81 | 32.861057 | 34.52400867 | 31.4424 | 107 |
| 1714261800 | 34.58493918 | 2.36 | 7.33 | 32.255789 | 35.5219309 | 31.387366 | 213 |
| 1714175400 | 32.222623 | -2.19 | -6.37 | 34.391898 | 34.473757 | 31.968831 | 252 |
| 1714089000 | 34.414352 | 0.87 | 2.60 | 33.593506 | 37.9668 | 33.127815 | 250 |
| 1714002600 | 33.54343 | 0.06 | 0.19 | 33.512856 | 36.3763055 | 31.897517 | 267 |
| 1713916200 | 33.478536 | 0.19 | 0.56 | 33.277608 | 34.98965066 | 32.968338 | 260 |
| 1713829800 | 33.29144 | -1.33 | -3.85 | 31.4791 | 39.0554481 | 31.0755 | 220 |
| 1713743400 | 34.62558 | -0.04 | -0.12 | 34.64648 | 45.588528 | 34.005275 | 227 |
| 1713657000 | 34.66782 | 0.92 | 2.71 | 33.60544 | 36.21906646 | 32.615098 | 228 |
| 1713570600 | 33.75196 | 1.55 | 4.81 | 32.453384 | 35.31248341 | 31.681908 | 246 |
| 1713484200 | 32.202765 | 0.89 | 2.83 | 31.688276 | 34.99393131 | 30.815643 | 246 |
| 1713397800 | 31.317195 | -0.77 | -2.40 | 32.0632 | 32.831244 | 30.96283 | 262 |
| 1713311400 | 32.086288 | 1.69 | 5.56 | 30.659013 | 32.207864 | 29.5608 | 168 |
| 1713225000 | 30.39666 | -1.22 | -3.85 | 31.4791 | 34.264041 | 29.292965 | 150 |
| 1713138600 | 31.6127 | 2.24 | 7.62 | 29.177794 | 32.09736 | 28.07686 | 113 |
| 1713052200 | 29.375383 | -3.38 | -10.33 | 32.607648 | 33.84147 | 29.339105 | 114 |
| 1712965800 | 32.758441 | -1.26 | -3.71 | 33.986278 | 34.193082 | 30.375356 | 56 |
| 1712879400 | 34.020422 | 1.1 | 3.33 | 32.884707 | 34.7136 | 32.238115 | 19 |
| 1712793000 | 32.922744 | -3.92 | -10.65 | 36.807225 | 124.82461429 | 31.7485347 | 117 |
| 1712706600 | 36.846705 | -0.1 | -0.26 | 36.981 | 38.858505 | 36.070291 | 93 |
| 1712620200 | 36.9419 | 0.32 | 0.86 | 41.740074 | 42.080512 | 33.6158942 | 184 |
| 1712533800 | 36.625226 | -0.7 | -1.87 | 37.237614 | 38.207344 | 36.058232 | 194 |
| 1712447400 | 37.324527 | 1.74 | 4.90 | 35.458837 | 37.886912 | 35.458837 | 165 |
| 1712361000 | 35.581459 | -3.35 | -8.61 | 38.967552 | 39.026871 | 32.50681406 | 217 |
| 1712274600 | 38.934441 | 2.1 | 5.71 | 36.687054 | 39.1458992 | 35.357688 | 136 |
| 1712188200 | 36.831798 | -4.8 | -11.52 | 41.740074 | 42.080512 | 36.49536 | 154 |
| 1712101800 | 41.627171 | 3.32 | 8.66 | 38.56908 | 42.281472 | 36.017784 | 188 |
| 1712015400 | 38.310993 | -6.49 | -14.49 | 43.73604 | 47.79287574 | 36.790987 | 267 |
| 1711929000 | 44.80275 | -12.53 | -21.86 | 43.852875 | 52.45091412 | 43.035517 | 69 |
| 1711842600 | 57.33600371 | 19.37 | 51.00 | 37.922796 | 57.33600371 | 37.124745 | 72 |
| 1711756200 | 37.970532 | -1.95 | -4.88 | 39.540309 | 41.84800717 | 36.944856 | 165 |
| 1711669800 | 39.919264 | -2.01 | -4.79 | 41.652142 | 41.966302 | 39.806816 | 218 |
| 1711583400 | 41.92764 | -1.83 | -4.18 | 43.765304 | 44.239762 | 39.858336 | 213 |
| 1711497000 | 43.754934 | -0.65 | -1.46 | 44.423868 | 49.09883486 | 42.248927 | 221 |
| 1711410600 | 44.403904 | 2.93 | 7.07 | 46.646944 | 53.48987909 | 39.41121195 | 276 |
| 1711324200 | 41.47092 | -4.48 | -9.76 | 45.84431 | 48.048256 | 41.137338 | 252 |
| 1711237800 | 45.955006 | 7.14 | 18.40 | 38.61698 | 47.56122 | 38.501676 | 257 |
| 1711151400 | 38.812527 | -5.54 | -12.49 | 44.397676 | 45.16997977 | 35.585964 | 317 |
| 1711065000 | 44.353607 | 5.31 | 13.60 | 39.279632 | 47.474324 | 39.22408 | 251 |
| 1710978600 | 39.042141 | 2.87 | 7.93 | 36.017274 | 43.61445861 | 35.97555 | 291 |
| 1710892200 | 36.174252 | -5.06 | -12.28 | 41.166684 | 42.07602 | 35.773653 | 255 |
| 1710805800 | 41.23782 | -0.19 | -0.45 | 46.646944 | 53.48987909 | 39.6864204 | 241 |
| 1710719400 | 41.426232 | 1.3 | 3.24 | 40.461108 | 42.641368 | 39.89691 | 290 |
| 1710633000 | 40.128 | -4.39 | -9.87 | 44.587039 | 44.8392 | 38.2296879 | 260 |
| 1710546600 | 44.521589 | -2.87 | -6.05 | 46.646944 | 53.48987909 | 27.50781571 | 298 |
| 1710460200 | 47.390534 | 0.11 | 0.24 | 47.227494 | 48.90432 | 44.20788031 | 233 |
| 1710373800 | 47.278116 | -3.58 | -7.04 | 58.47337901 | 58.62055934 | 29.81406619 | 205 |
| 1710287400 | 50.86016 | 0.8 | 1.60 | 52.548537 | 58.930416 | 47.286921 | 217 |
| 1710201000 | 50.058663 | -4.72 | -8.62 | 46.646944 | 63.25649378 | 45.39132 | 615 |
| 1710114600 | 54.783153 | 0.72 | 1.33 | 54.36151 | 55.136358 | 52.88088 | 239 |
| 1710028200 | 54.06288 | -3.94 | -6.80 | 57.993482 | 62.16244415 | 52.016254 | 192 |
| 1709941800 | 58.006296 | -0.72 | -1.23 | 58.8962 | 65.275879 | 53.938955 | 199 |
| 1709855400 | 58.727936 | 12.21 | 26.25 | 46.646944 | 60.1059 | 45.39132 | 186 |
| 1709769000 | 46.516526 | -6.7 | -12.58 | 52.329354 | 54.82296 | 46.06176 | 216 |
| 1709682600 | 53.2134 | -4.89 | -8.42 | 58.1408 | 61.875632 | 47.392954 | 235 |
| 1709596200 | 58.10736 | -16.78 | -22.41 | 25.125516 | 65.293068 | 24.716736 | 527 |
| 1709509800 | 74.889875 | 19.11 | 34.26 | 55.41615 | 89.868882 | 50.26558668 | 186 |
| 1709423400 | 55.780719 | 30.03 | 116.65 | 27.29414943 | 78.70081114 | 24.825024 | 315 |
| 1709337000 | 25.7475 | 1.59 | 6.57 | 24.068448 | 27.38456901 | 23.76822 | 428 |
| 1709250600 | 24.159528 | -0.77 | -3.10 | 25.125516 | 27.05481665 | 23.494752 | 410 |
|
SFI/BTC - BTC
-
|
SFI/EUR - €
-
|
|
SFI/USD $ 31.94
-1.00%
|
SFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
