Scarlett Exchange TokenSET4

$ 0.536

-0.008826

(

-1.62%

)

Official Links

Website

Info

Rank 4243

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.114857

Exchange

Ask

$ 0.417314

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 107,199,960

Genesis Date

11/30/2022

Days Range 0.53436-0.549381

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716854532	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	18 hours ago
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716854532	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.5451642	0.0096866	1.81	0.5135592	0.5558728	0.510062
1716767400	0.5354776	0.010843	2.07	0.5250168	0.543186	0.5225192
1716681000	0.5246346	0.0025242	0.48	0.5211136	0.528416	0.5196926
1716594600	0.5221104	-0.004054	-0.77	0.5278518	0.5354594	0.5091128
1716508200	0.5261648	0.0022764	0.43	0.5232374	0.55181	0.4998
1716421800	0.5238884	-0.007031	-1.32	0.5305174	0.5337892	0.5117028
1716335400	0.5309192	0.018445	3.60	0.5135592	0.5368972	0.5084842
1716249000	0.5124742	0.0828954	19.30	0.416521	0.5157558	0.4147234
1716162600	0.4295788	-0.007815	-1.79	0.4371864	0.4391408	0.4281606
1716076200	0.4373936	0.0049364	1.14	0.432719	0.4406108	0.4321688
1715989800	0.4324572	0.0204134	4.95	0.4119094	0.4364444	0.4107068
1715903400	0.4120438	-0.013206	-3.11	0.4251366	0.4256938	0.409577
1715817000	0.42525	0.0216972	5.38	0.4040036	0.4257442	0.400939
1715730600	0.4035528	-0.009251	-2.24	0.4125436	0.414232	0.400519
1715644200	0.412804	0.0026544	0.65	0.416521	0.4215512	0.4090478
1715557800	0.4101496	0.0028182	0.69	0.4078186	0.4129832	0.4065026
1715471400	0.4073314	-0.000134	-0.03	0.407925	0.4117722	0.4045048
1715385000	0.4074658	-0.017412	-4.10	0.424172	0.427336	0.4032546
1715298600	0.4248776	0.0086828	2.09	0.416521	0.4280066	0.4133598
1715212200	0.4161948	-0.00635	-1.50	0.4217346	0.42525	0.411551
1715125800	0.4225452	-0.007063	-1.64	0.4295732	0.4381034	0.4211522
1715039400	0.4296082	-0.009379	-2.14	0.4277056	0.4489296	0.4229624
1714953000	0.4389868	0.002625	0.60	0.4362442	0.4438028	0.4305406
1714866600	0.4363618	0.0016156	0.37	0.4342324	0.4432638	0.4335072
1714780200	0.4347462	0.0162246	3.88	0.4185118	0.4375392	0.414519
1714693800	0.4185216	0.0013958	0.33	0.4166498	0.42175	0.4054288
1714607400	0.4171258	-0.005908	-1.40	0.4215764	0.4227342	0.3939866
1714521000	0.4230338	-0.027112	-6.02	0.4491942	0.4548432	0.4084892
1714434600	0.4501462	-0.007017	-1.53	0.4277056	0.4525542	0.4229624
1714348200	0.457163	0.0016772	0.37	0.4554998	0.468587	0.4547774
1714261800	0.4554858	0.0175084	4.00	0.4384282	0.4591958	0.4312588
1714175400	0.4379774	-0.004042	-0.91	0.4417308	0.443226	0.4345278
1714089000	0.4420192	0.0031332	0.71	0.4395412	0.4464922	0.4301472
1714002600	0.438886	-0.011787	-2.62	0.4511346	0.460873	0.4345684
1713916200	0.4506726	0.0025186	0.56	0.4479678	0.4567948	0.4416818
1713829800	0.448154	0.0074648	1.69	0.4277056	0.4522	0.4229624
1713743400	0.4406892	-0.000538	-0.12	0.4409552	0.4474974	0.436765
1713657000	0.4412268	0.0116564	2.71	0.4277056	0.4439988	0.4229624
1713570600	0.4295704	0.0002002	0.05	0.4286296	0.437248	0.4019624
1713484200	0.4293702	0.0118076	2.83	0.4185244	0.4332174	0.4140192
1713397800	0.4175626	-0.014368	-3.33	0.43162	0.4367356	0.4096876
1713311400	0.4319308	-0.002307	-0.53	0.4335618	0.437402	0.4199944
1713225000	0.434238	-0.00834	-1.88	0.517734	0.5214076	0.4252584
1713138600	0.4425778	0.0186032	4.39	0.4211228	0.4439974	0.4080678
1713052200	0.4239746	-0.030103	-6.63	0.4519872	0.4618936	0.4044684
1712965800	0.4540774	-0.036939	-7.52	0.4905236	0.4973654	0.4384072
1712879400	0.4910164	-0.004595	-0.93	0.4950386	0.50624	0.4867926
1712793000	0.4956112	0.0043218	0.88	0.490763	0.498001	0.4784472
1712706600	0.4912894	-0.025897	-5.01	0.517734	0.5214076	0.4847836
1712620200	0.5171866	0.0334572	6.92	0.5102538	0.5213852	0.4791416
1712533800	0.4837294	0.0129696	2.76	0.4696636	0.4840976	0.4685184
1712447400	0.4707598	0.005208	1.12	0.4639474	0.4751684	0.463848
1712361000	0.4655518	-0.00033	-0.07	0.4662784	0.468496	0.4510086
1712274600	0.4658822	0.001337	0.29	0.4627196	0.4820942	0.4557546
1712188200	0.4645452	0.005663	1.23	0.4601268	0.4714136	0.449295
1712101800	0.4588822	-0.033186	-6.74	0.4908792	0.4908792	0.4507146
1712015400	0.4920678	-0.017882	-3.51	0.5102538	0.5102538	0.478989
1711929000	0.50995	0.0188328	3.83	0.4911522	0.5114676	0.4911522
1711842600	0.4911172	-0.001093	-0.22	0.4915918	0.4992302	0.4885916
1711756200	0.4922106	-0.00678	-1.36	0.4987066	0.5014478	0.4863516
1711669800	0.4989908	0.009835	2.01	0.4900252	0.505582	0.4854486
1711583400	0.4891558	-0.01295	-2.58	0.5022248	0.5131084	0.4848172
1711497000	0.5021058	0.0007714	0.15	0.5015598	0.5145672	0.4968656
1711410600	0.5013344	0.017507	3.62	0.4894232	0.5108698	0.456932
1711324200	0.4838274	0.0142142	3.03	0.468482	0.4859148	0.4623724
1711237800	0.4696132	0.0051898	1.12	0.466067	0.4790268	0.4581192
1711151400	0.4644234	-0.024514	-5.01	0.4894232	0.4956602	0.4559086
1711065000	0.4889374	-0.003486	-0.71	0.4909954	0.5017992	0.477617
1710978600	0.4924234	0.0481782	10.84	0.4423174	0.4946298	0.4290986
1710892200	0.4442452	-0.049199	-9.97	0.4925928	0.495012	0.4417
1710805800	0.493444	-0.015299	-3.01	0.4449844	0.5094838	0.4435704
1710719400	0.5087432	0.0159432	3.24	0.4968908	0.5146372	0.4792788
1710633000	0.4928	-0.030983	-5.92	0.5245534	0.528885	0.487515
1710546600	0.5237834	-0.020042	-3.69	0.4449844	0.5317452	0.4435704
1710460200	0.5438258	-0.017101	-3.05	0.5603262	0.5614868	0.5211724
1710373800	0.5609268	0.0046438	0.83	0.5567632	0.5710516	0.5518716
1710287400	0.556283	-0.01349	-2.37	0.5702942	0.5729346	0.5394508
1710201000	0.5697734	0.0258272	4.75	0.4449844	0.572586	0.4435704
1710114600	0.5439462	-0.004518	-0.82	0.547526	0.5555396	0.5327
1710028200	0.548464	0.0034384	0.63	0.5449052	0.5530602	0.5434534
1709941800	0.5450256	0.0041104	0.76	0.542465	0.559972	0.536249
1709855400	0.5409152	0.007119	1.33	0.5352928	0.5515062	0.523901
1709769000	0.5337962	0.0371378	7.48	0.4983748	0.5460084	0.4908316
1709682600	0.4966584	-0.011781	-2.32	0.508732	0.5349764	0.454188
1709596200	0.5084394	0.0207844	4.26	0.4449844	0.5099108	0.4435704
1709509800	0.487655	0.0085568	1.79	0.478905	0.4888926	0.4721836
1709423400	0.4790982	-0.001522	-0.32	0.4805024	0.484379	0.4761736
1709337000	0.48062	0.0108514	2.31	0.4679976	0.4829706	0.4679976
1709250600	0.4697686	-0.001917	-0.41	0.4753476	0.4928784	0.4632768
1709164200	0.4716852	0.0178948	3.94	0.4542734	0.4880428	0.4525766