We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | SET/USDT | https://exchange.latoken.com/exchange/SET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SET-USDT | 0 | 1 hour ago |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | SET/ETH | https://exchange.latoken.com/exchange/SET-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SET-ETH | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.5382062 | -0.006958 | -1.28 | 0.5438986 | 0.549381 | 0.5278322 | 0 |
1716853800 | 0.5451642 | 0.0096866 | 1.81 | 0.5135592 | 0.5558728 | 0.510062 | 0 |
1716767400 | 0.5354776 | 0.010843 | 2.07 | 0.5250168 | 0.543186 | 0.5225192 | 0 |
1716681000 | 0.5246346 | 0.0025242 | 0.48 | 0.5211136 | 0.528416 | 0.5196926 | 0 |
1716594600 | 0.5221104 | -0.004054 | -0.77 | 0.5278518 | 0.5354594 | 0.5091128 | 0 |
1716508200 | 0.5261648 | 0.0022764 | 0.43 | 0.5232374 | 0.55181 | 0.4998 | 0 |
1716421800 | 0.5238884 | -0.007031 | -1.32 | 0.5305174 | 0.5337892 | 0.5117028 | 0 |
1716335400 | 0.5309192 | 0.018445 | 3.60 | 0.5135592 | 0.5368972 | 0.5084842 | 0 |
1716249000 | 0.5124742 | 0.0828954 | 19.30 | 0.416521 | 0.5157558 | 0.4147234 | 0 |
1716162600 | 0.4295788 | -0.007815 | -1.79 | 0.4371864 | 0.4391408 | 0.4281606 | 0 |
1716076200 | 0.4373936 | 0.0049364 | 1.14 | 0.432719 | 0.4406108 | 0.4321688 | 0 |
1715989800 | 0.4324572 | 0.0204134 | 4.95 | 0.4119094 | 0.4364444 | 0.4107068 | 0 |
1715903400 | 0.4120438 | -0.013206 | -3.11 | 0.4251366 | 0.4256938 | 0.409577 | 0 |
1715817000 | 0.42525 | 0.0216972 | 5.38 | 0.4040036 | 0.4257442 | 0.400939 | 0 |
1715730600 | 0.4035528 | -0.009251 | -2.24 | 0.4125436 | 0.414232 | 0.400519 | 0 |
1715644200 | 0.412804 | 0.0026544 | 0.65 | 0.416521 | 0.4215512 | 0.4090478 | 0 |
1715557800 | 0.4101496 | 0.0028182 | 0.69 | 0.4078186 | 0.4129832 | 0.4065026 | 0 |
1715471400 | 0.4073314 | -0.000134 | -0.03 | 0.407925 | 0.4117722 | 0.4045048 | 0 |
1715385000 | 0.4074658 | -0.017412 | -4.10 | 0.424172 | 0.427336 | 0.4032546 | 0 |
1715298600 | 0.4248776 | 0.0086828 | 2.09 | 0.416521 | 0.4280066 | 0.4133598 | 0 |
1715212200 | 0.4161948 | -0.00635 | -1.50 | 0.4217346 | 0.42525 | 0.411551 | 0 |
1715125800 | 0.4225452 | -0.007063 | -1.64 | 0.4295732 | 0.4381034 | 0.4211522 | 0 |
1715039400 | 0.4296082 | -0.009379 | -2.14 | 0.4277056 | 0.4489296 | 0.4229624 | 0 |
1714953000 | 0.4389868 | 0.002625 | 0.60 | 0.4362442 | 0.4438028 | 0.4305406 | 0 |
1714866600 | 0.4363618 | 0.0016156 | 0.37 | 0.4342324 | 0.4432638 | 0.4335072 | 0 |
1714780200 | 0.4347462 | 0.0162246 | 3.88 | 0.4185118 | 0.4375392 | 0.414519 | 0 |
1714693800 | 0.4185216 | 0.0013958 | 0.33 | 0.4166498 | 0.42175 | 0.4054288 | 0 |
1714607400 | 0.4171258 | -0.005908 | -1.40 | 0.4215764 | 0.4227342 | 0.3939866 | 0 |
1714521000 | 0.4230338 | -0.027112 | -6.02 | 0.4491942 | 0.4548432 | 0.4084892 | 0 |
1714434600 | 0.4501462 | -0.007017 | -1.53 | 0.4277056 | 0.4525542 | 0.4229624 | 0 |
1714348200 | 0.457163 | 0.0016772 | 0.37 | 0.4554998 | 0.468587 | 0.4547774 | 0 |
1714261800 | 0.4554858 | 0.0175084 | 4.00 | 0.4384282 | 0.4591958 | 0.4312588 | 0 |
1714175400 | 0.4379774 | -0.004042 | -0.91 | 0.4417308 | 0.443226 | 0.4345278 | 0 |
1714089000 | 0.4420192 | 0.0031332 | 0.71 | 0.4395412 | 0.4464922 | 0.4301472 | 0 |
1714002600 | 0.438886 | -0.011787 | -2.62 | 0.4511346 | 0.460873 | 0.4345684 | 0 |
1713916200 | 0.4506726 | 0.0025186 | 0.56 | 0.4479678 | 0.4567948 | 0.4416818 | 0 |
1713829800 | 0.448154 | 0.0074648 | 1.69 | 0.4277056 | 0.4522 | 0.4229624 | 0 |
1713743400 | 0.4406892 | -0.000538 | -0.12 | 0.4409552 | 0.4474974 | 0.436765 | 0 |
1713657000 | 0.4412268 | 0.0116564 | 2.71 | 0.4277056 | 0.4439988 | 0.4229624 | 0 |
1713570600 | 0.4295704 | 0.0002002 | 0.05 | 0.4286296 | 0.437248 | 0.4019624 | 0 |
1713484200 | 0.4293702 | 0.0118076 | 2.83 | 0.4185244 | 0.4332174 | 0.4140192 | 0 |
1713397800 | 0.4175626 | -0.014368 | -3.33 | 0.43162 | 0.4367356 | 0.4096876 | 0 |
1713311400 | 0.4319308 | -0.002307 | -0.53 | 0.4335618 | 0.437402 | 0.4199944 | 0 |
1713225000 | 0.434238 | -0.00834 | -1.88 | 0.517734 | 0.5214076 | 0.4252584 | 0 |
1713138600 | 0.4425778 | 0.0186032 | 4.39 | 0.4211228 | 0.4439974 | 0.4080678 | 0 |
1713052200 | 0.4239746 | -0.030103 | -6.63 | 0.4519872 | 0.4618936 | 0.4044684 | 0 |
1712965800 | 0.4540774 | -0.036939 | -7.52 | 0.4905236 | 0.4973654 | 0.4384072 | 0 |
1712879400 | 0.4910164 | -0.004595 | -0.93 | 0.4950386 | 0.50624 | 0.4867926 | 0 |
1712793000 | 0.4956112 | 0.0043218 | 0.88 | 0.490763 | 0.498001 | 0.4784472 | 0 |
1712706600 | 0.4912894 | -0.025897 | -5.01 | 0.517734 | 0.5214076 | 0.4847836 | 0 |
1712620200 | 0.5171866 | 0.0334572 | 6.92 | 0.5102538 | 0.5213852 | 0.4791416 | 0 |
1712533800 | 0.4837294 | 0.0129696 | 2.76 | 0.4696636 | 0.4840976 | 0.4685184 | 0 |
1712447400 | 0.4707598 | 0.005208 | 1.12 | 0.4639474 | 0.4751684 | 0.463848 | 0 |
1712361000 | 0.4655518 | -0.00033 | -0.07 | 0.4662784 | 0.468496 | 0.4510086 | 0 |
1712274600 | 0.4658822 | 0.001337 | 0.29 | 0.4627196 | 0.4820942 | 0.4557546 | 0 |
1712188200 | 0.4645452 | 0.005663 | 1.23 | 0.4601268 | 0.4714136 | 0.449295 | 0 |
1712101800 | 0.4588822 | -0.033186 | -6.74 | 0.4908792 | 0.4908792 | 0.4507146 | 0 |
1712015400 | 0.4920678 | -0.017882 | -3.51 | 0.5102538 | 0.5102538 | 0.478989 | 0 |
1711929000 | 0.50995 | 0.0188328 | 3.83 | 0.4911522 | 0.5114676 | 0.4911522 | 0 |
1711842600 | 0.4911172 | -0.001093 | -0.22 | 0.4915918 | 0.4992302 | 0.4885916 | 0 |
1711756200 | 0.4922106 | -0.00678 | -1.36 | 0.4987066 | 0.5014478 | 0.4863516 | 0 |
1711669800 | 0.4989908 | 0.009835 | 2.01 | 0.4900252 | 0.505582 | 0.4854486 | 0 |
1711583400 | 0.4891558 | -0.01295 | -2.58 | 0.5022248 | 0.5131084 | 0.4848172 | 0 |
1711497000 | 0.5021058 | 0.0007714 | 0.15 | 0.5015598 | 0.5145672 | 0.4968656 | 0 |
1711410600 | 0.5013344 | 0.017507 | 3.62 | 0.4894232 | 0.5108698 | 0.456932 | 0 |
1711324200 | 0.4838274 | 0.0142142 | 3.03 | 0.468482 | 0.4859148 | 0.4623724 | 0 |
1711237800 | 0.4696132 | 0.0051898 | 1.12 | 0.466067 | 0.4790268 | 0.4581192 | 0 |
1711151400 | 0.4644234 | -0.024514 | -5.01 | 0.4894232 | 0.4956602 | 0.4559086 | 0 |
1711065000 | 0.4889374 | -0.003486 | -0.71 | 0.4909954 | 0.5017992 | 0.477617 | 0 |
1710978600 | 0.4924234 | 0.0481782 | 10.84 | 0.4423174 | 0.4946298 | 0.4290986 | 0 |
1710892200 | 0.4442452 | -0.049199 | -9.97 | 0.4925928 | 0.495012 | 0.4417 | 0 |
1710805800 | 0.493444 | -0.015299 | -3.01 | 0.4449844 | 0.5094838 | 0.4435704 | 0 |
1710719400 | 0.5087432 | 0.0159432 | 3.24 | 0.4968908 | 0.5146372 | 0.4792788 | 0 |
1710633000 | 0.4928 | -0.030983 | -5.92 | 0.5245534 | 0.528885 | 0.487515 | 0 |
1710546600 | 0.5237834 | -0.020042 | -3.69 | 0.4449844 | 0.5317452 | 0.4435704 | 0 |
1710460200 | 0.5438258 | -0.017101 | -3.05 | 0.5603262 | 0.5614868 | 0.5211724 | 0 |
1710373800 | 0.5609268 | 0.0046438 | 0.83 | 0.5567632 | 0.5710516 | 0.5518716 | 0 |
1710287400 | 0.556283 | -0.01349 | -2.37 | 0.5702942 | 0.5729346 | 0.5394508 | 0 |
1710201000 | 0.5697734 | 0.0258272 | 4.75 | 0.4449844 | 0.572586 | 0.4435704 | 0 |
1710114600 | 0.5439462 | -0.004518 | -0.82 | 0.547526 | 0.5555396 | 0.5327 | 0 |
1710028200 | 0.548464 | 0.0034384 | 0.63 | 0.5449052 | 0.5530602 | 0.5434534 | 0 |
1709941800 | 0.5450256 | 0.0041104 | 0.76 | 0.542465 | 0.559972 | 0.536249 | 0 |
1709855400 | 0.5409152 | 0.007119 | 1.33 | 0.5352928 | 0.5515062 | 0.523901 | 0 |
1709769000 | 0.5337962 | 0.0371378 | 7.48 | 0.4983748 | 0.5460084 | 0.4908316 | 0 |
1709682600 | 0.4966584 | -0.011781 | -2.32 | 0.508732 | 0.5349764 | 0.454188 | 0 |
1709596200 | 0.5084394 | 0.0207844 | 4.26 | 0.4449844 | 0.5099108 | 0.4435704 | 0 |
1709509800 | 0.487655 | 0.0085568 | 1.79 | 0.478905 | 0.4888926 | 0.4721836 | 0 |
1709423400 | 0.4790982 | -0.001522 | -0.32 | 0.4805024 | 0.484379 | 0.4761736 | 0 |
1709337000 | 0.48062 | 0.0108514 | 2.31 | 0.4679976 | 0.4829706 | 0.4679976 | 0 |
1709250600 | 0.4697686 | -0.001917 | -0.41 | 0.4753476 | 0.4928784 | 0.4632768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions