We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00104436 | 24.0430415474 | 0.00434371 | 0.00539897 | 0.00377853 | 2028502.85319 | CX |
| 4 | 0.00144199 | 36.5423407534 | 0.00394608 | 0.00539897 | 0.00377853 | 2256693.82753 | CX |
| 12 | 0.00177661 | 49.1936779031 | 0.00361146 | 0.008813 | 0.00340276 | 2722181.86496 | CX |
| 26 | 0.00161736 | 42.8927178171 | 0.00377071 | 0.0143199 | 0.00318909 | 3248287.91484 | CX |
| 52 | -0.00713929 | -56.9895812047 | 0.01252736 | 0.03652396 | 0.00318909 | 2527367.86816 | CX |
| 156 | -0.27368993 | -98.0693318714 | 0.279078 | 0.298102 | 0.00318909 | 941877.74573 | CX |
| 260 | -0.10353438 | -95.0532970935 | 0.10892245 | 0.44624575 | 0.00318909 | 830496.998609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00525487 | 0.00032577 | 6.61 | 0.00493461 | 0.00539897 | 0.00486854 | 1855912 |
| 1715730600 | 0.0049291 | 0.00018186 | 3.83 | 0.00474425 | 0.00498296 | 0.00458974 | 1977949 |
| 1715644200 | 0.00474724 | -8.7E-5 | -1.80 | 0.00457339 | 0.00487138 | 0.00377853 | 2490474 |
| 1715557800 | 0.0048339 | 0.00026597 | 5.82 | 0.00457339 | 0.00487138 | 0.0045296 | 1657096 |
| 1715471400 | 0.00456793 | 5.7E-5 | 1.26 | 0.00451631 | 0.00464714 | 0.00448372 | 2239660 |
| 1715385000 | 0.00451122 | -0.000102 | -2.21 | 0.00460529 | 0.00463964 | 0.00447294 | 1838481 |
| 1715298600 | 0.00461295 | 0.00027264 | 6.28 | 0.00434371 | 0.0046812 | 0.00433904 | 2139944 |
| 1715212200 | 0.00434031 | -3.6E-5 | -0.82 | 0.00436796 | 0.00449282 | 0.0043191 | 2325359 |
| 1715125800 | 0.00437636 | 5.0E-5 | 1.16 | 0.00432641 | 0.00441092 | 0.0042551 | 2243717 |
| 1715039400 | 0.00432676 | -3.9E-7 | -0.01 | 0.00454384 | 0.00458383 | 0.00412201 | 2445661 |
| 1714953000 | 0.00432715 | 8.8E-5 | 2.08 | 0.0042378 | 0.0043965 | 0.00419641 | 2181656 |
| 1714866600 | 0.00423894 | -0.000171 | -3.88 | 0.00440435 | 0.0044389 | 0.00422541 | 2178884 |
| 1714780200 | 0.00440956 | -0.000134 | -2.95 | 0.00454384 | 0.00458383 | 0.00436578 | 2076932 |
| 1714693800 | 0.00454394 | 0.00022371 | 5.18 | 0.0043153 | 0.0046453 | 0.00426779 | 1983259 |
| 1714607400 | 0.00432023 | -7.5E-7 | -0.02 | 0.0043061 | 0.00443986 | 0.00402255 | 2340782 |
| 1714521000 | 0.00432098 | 1.2E-5 | 0.28 | 0.00433151 | 0.00437373 | 0.00411952 | 2377845 |
| 1714434600 | 0.00430854 | -6.7E-5 | -1.53 | 0.00398013 | 0.00444284 | 0.00384289 | 3179796 |
| 1714348200 | 0.0043757 | 1.6E-5 | 0.37 | 0.00435978 | 0.00441215 | 0.0042746 | 2269730 |
| 1714261800 | 0.00435964 | -5.1E-5 | -1.16 | 0.00441559 | 0.0044966 | 0.00432317 | 2325818 |
| 1714175400 | 0.00441105 | -0.000356 | -7.47 | 0.00476438 | 0.00476649 | 0.00434572 | 2252896 |
| 1714089000 | 0.00476749 | 0.00040998 | 9.41 | 0.00433262 | 0.00488343 | 0.00432118 | 2169324 |
| 1714002600 | 0.00435751 | 1.2E-5 | 0.28 | 0.00435022 | 0.00445404 | 0.00422152 | 2364102 |
| 1713916200 | 0.00434577 | 2.4E-5 | 0.56 | 0.00435168 | 0.0044675 | 0.00419597 | 2194106 |
| 1713829800 | 0.00432148 | 0.00026085 | 6.42 | 0.00398013 | 0.00434562 | 0.00384289 | 2607716 |
| 1713743400 | 0.00406063 | 2.7E-5 | 0.67 | 0.00403159 | 0.00411377 | 0.00397887 | 2318994 |
| 1713657000 | 0.00403407 | 1.5E-5 | 0.37 | 0.0040021 | 0.00413965 | 0.00393095 | 2367207 |
| 1713570600 | 0.00401955 | 3.3E-5 | 0.83 | 0.00398013 | 0.00414131 | 0.00384289 | 2508878 |
| 1713484200 | 0.003987 | 5.0E-5 | 1.27 | 0.00394608 | 0.00411556 | 0.00390408 | 2275232 |
| 1713397800 | 0.00393701 | -1.2E-5 | -0.30 | 0.00394624 | 0.00404136 | 0.00389155 | 2529312 |
| 1713311400 | 0.00394908 | -0.000145 | -3.54 | 0.00408786 | 0.00417254 | 0.0038818 | 2440576 |
| 1713225000 | 0.00409424 | 0.00014266 | 3.61 | 0.00393488 | 0.00425183 | 0.00391165 | 2765106 |
| 1713138600 | 0.00395158 | 1.5E-5 | 0.38 | 0.00391042 | 0.00418402 | 0.00380016 | 2369351 |
| 1713052200 | 0.0039369 | -0.000117 | -2.89 | 0.0040356 | 0.00447203 | 0.00390307 | 2248693 |
| 1712965800 | 0.00405426 | -0.000505 | -11.08 | 0.00451982 | 0.00465525 | 0.0040146 | 2202898 |
| 1712879400 | 0.00455943 | -7.0E-6 | -0.15 | 0.00456142 | 0.00461651 | 0.00448227 | 2096548 |
| 1712793000 | 0.0045667 | -3.0E-5 | -0.65 | 0.00459213 | 0.00468983 | 0.00449297 | 2198089 |
| 1712706600 | 0.00459706 | 1.6E-5 | 0.35 | 0.0046596 | 0.00469266 | 0.00446745 | 1995254 |
| 1712620200 | 0.00458079 | -4.9E-5 | -1.06 | 0.00456244 | 0.00471975 | 0.00455132 | 2660048 |
| 1712533800 | 0.00462998 | 5.7E-5 | 1.25 | 0.00456244 | 0.00471975 | 0.00455132 | 2083795 |
| 1712447400 | 0.00457309 | -1.6E-5 | -0.35 | 0.00457319 | 0.00471853 | 0.00455378 | 2225544 |
| 1712361000 | 0.00458901 | -3.7E-5 | -0.80 | 0.00462947 | 0.00467994 | 0.00453911 | 2165012 |
| 1712274600 | 0.00462554 | 8.0E-5 | 1.76 | 0.00452804 | 0.00472873 | 0.00445954 | 2053431 |
| 1712188200 | 0.0045459 | -0.000141 | -3.01 | 0.00469986 | 0.00474825 | 0.00443357 | 2023729 |
| 1712101800 | 0.00468715 | -0.000339 | -6.74 | 0.00501398 | 0.00501398 | 0.00463905 | 2251128 |
| 1712015400 | 0.00502612 | 0.00021802 | 4.53 | 0.00481096 | 0.005318 | 0.00477252 | 2883094 |
| 1711929000 | 0.0048081 | -3.3E-5 | -0.68 | 0.00484135 | 0.0049791 | 0.00478844 | 2058916 |
| 1711842600 | 0.00484101 | -0.000292 | -5.69 | 0.0051266 | 0.00517723 | 0.00479479 | 1894700 |
| 1711756200 | 0.00513305 | -0.000249 | -4.63 | 0.0053789 | 0.00538805 | 0.00512734 | 2140486 |
| 1711669800 | 0.00538197 | 0.00010608 | 2.01 | 0.00528527 | 0.00553932 | 0.00513188 | 2752751 |
| 1711583400 | 0.00527589 | 4.0E-5 | 0.76 | 0.00523748 | 0.00571986 | 0.00522484 | 2830404 |
| 1711497000 | 0.00523624 | 0.0002229 | 4.45 | 0.00501559 | 0.00542751 | 0.00500677 | 3063920 |
| 1711410600 | 0.00501334 | 0.00020963 | 4.36 | 0.00480474 | 0.00536759 | 0.00464567 | 4561559 |
| 1711324200 | 0.00480371 | -0.000194 | -3.88 | 0.00498598 | 0.00499512 | 0.00470611 | 3142060 |
| 1711237800 | 0.00499802 | 0.00032062 | 6.85 | 0.00469396 | 0.00531017 | 0.00460058 | 3011894 |
| 1711151400 | 0.0046774 | -0.000387 | -7.64 | 0.00506902 | 0.00510124 | 0.00456235 | 3160809 |
| 1711065000 | 0.00506399 | 0.00024528 | 5.09 | 0.00480474 | 0.00536759 | 0.00476655 | 2945820 |
| 1710978600 | 0.00481871 | 0.00028107 | 6.19 | 0.00451795 | 0.0048403 | 0.00419703 | 3502512 |
| 1710892200 | 0.00453764 | -0.000573 | -11.21 | 0.00517222 | 0.00519762 | 0.0044464 | 3177307 |
| 1710805800 | 0.00511067 | -0.000158 | -3.00 | 0.00700407 | 0.00701858 | 0.00413183 | 2916310 |
| 1710719400 | 0.00526912 | -4.6E-5 | -0.87 | 0.00539481 | 0.00541799 | 0.00511952 | 2902537 |
| 1710633000 | 0.0053152 | -0.00011 | -2.03 | 0.00543287 | 0.00611386 | 0.00518855 | 2799997 |
| 1710546600 | 0.00542489 | -0.000479 | -8.11 | 0.00700407 | 0.00701858 | 0.00524008 | 3508051 |
| 1710460200 | 0.00590439 | -0.001107 | -15.79 | 0.00700407 | 0.00701858 | 0.00569111 | 2553189 |
| 1710373800 | 0.00701158 | 1.8E-5 | 0.26 | 0.0069993 | 0.00724507 | 0.00693351 | 2405962 |
| 1710287400 | 0.00699327 | -0.000821 | -10.51 | 0.00782117 | 0.00785738 | 0.00689726 | 2305826 |
| 1710201000 | 0.00781403 | 0.00023764 | 3.14 | 0.00428234 | 0.00816982 | 0.00423652 | 2957665 |
| 1710114600 | 0.00757639 | -0.00018 | -2.32 | 0.00774358 | 0.00877652 | 0.00755665 | 1895682 |
| 1710028200 | 0.00775684 | 0.00137226 | 21.49 | 0.00638317 | 0.008813 | 0.00636635 | 2458875 |
| 1709941800 | 0.00638458 | 0.00097543 | 18.03 | 0.00542465 | 0.00650763 | 0.00519593 | 2780160 |
| 1709855400 | 0.00540915 | 0.00113879 | 26.67 | 0.00428234 | 0.00541816 | 0.00423652 | 3652912 |
| 1709769000 | 0.00427036 | 0.00026162 | 6.53 | 0.00402259 | 0.00443771 | 0.00387915 | 3686892 |
| 1709682600 | 0.00400874 | -5.9E-5 | -1.45 | 0.00406985 | 0.00449597 | 0.00382815 | 3698402 |
| 1709596200 | 0.00406751 | 0.00020111 | 5.20 | 0.00353115 | 0.0041735 | 0.00349495 | 3602861 |
| 1709509800 | 0.0038664 | 6.8E-5 | 1.79 | 0.00379703 | 0.00399733 | 0.0037825 | 3798579 |
| 1709423400 | 0.00379856 | 0.00019391 | 5.38 | 0.00360376 | 0.00409678 | 0.00358598 | 4106714 |
| 1709337000 | 0.00360465 | -1.9E-5 | -0.52 | 0.00361026 | 0.00377936 | 0.00356115 | 4429927 |
| 1709250600 | 0.00362392 | 0.00011998 | 3.42 | 0.00353115 | 0.00394301 | 0.00346792 | 4349333 |
| 1709164200 | 0.00350394 | -2.9E-5 | -0.82 | 0.00353684 | 0.00362546 | 0.00340276 | 4347949 |
| 1709077800 | 0.00353308 | -8.8E-5 | -2.43 | 0.00362344 | 0.00363069 | 0.00347112 | 4234514 |
| 1708991400 | 0.00362126 | 4.1E-5 | 1.15 | 0.00361243 | 0.00370785 | 0.0034869 | 3651373 |
| 1708905000 | 0.00358045 | -3.8E-5 | -1.05 | 0.00362157 | 0.00367982 | 0.00356386 | 4219468 |
| 1708818600 | 0.00361862 | -8.0E-6 | -0.22 | 0.00362331 | 0.00367357 | 0.00359413 | 4030102 |
| 1708732200 | 0.00362625 | 3.2E-5 | 0.89 | 0.00359194 | 0.00365147 | 0.00354781 | 3361301 |
| 1708645800 | 0.00359388 | -9.9E-5 | -2.68 | 0.00361146 | 0.00365518 | 0.003553 | 3386496 |
| 1708559400 | 0.00369249 | 7.4E-5 | 2.05 | 0.00361243 | 0.00370785 | 0.00356821 | 3367600 |
| 1708473000 | 0.00361803 | 5.3E-5 | 1.49 | 0.00359427 | 0.00370512 | 0.00351778 | 3982931 |
| 1708386600 | 0.00356536 | -0.000112 | -3.05 | 0.00322084 | 0.00368346 | 0.00320031 | 5566811 |
| 1708300200 | 0.00367779 | 0.00013688 | 3.87 | 0.00351088 | 0.00373205 | 0.00350495 | 3901862 |
| 1708213800 | 0.00354091 | 2.8E-5 | 0.80 | 0.00347543 | 0.00367064 | 0.00346067 | 3909646 |
| 1708127400 | 0.00351308 | -0.000331 | -8.61 | 0.00378846 | 0.00381177 | 0.00345524 | 4198255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
