We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.8E-7 | 26.0273972603 | 1.46E-6 | 1.82E-6 | 1.27E-6 | 2028502.85319 | CX |
| 4 | 5.2E-7 | 39.3939393939 | 1.32E-6 | 1.82E-6 | 1.26E-6 | 2256693.82753 | CX |
| 12 | 6.2E-7 | 50.8196721311 | 1.22E-6 | 2.37E-6 | 9.9E-7 | 2722181.86496 | CX |
| 26 | 1.0E-8 | 0.546448087432 | 1.83E-6 | 2.37E-6 | 9.9E-7 | 3254320.33684 | CX |
| 52 | -5.06E-6 | -73.3333333333 | 6.9E-6 | 2.08E-5 | 9.9E-7 | 2533704.25944 | CX |
| 156 | -7.696E-5 | -97.6649746193 | 7.88E-5 | 0.0001249 | 9.9E-7 | 944086.013481 | CX |
| 260 | -0.00117016 | -99.843003413 | 0.001172 | 0.00157978 | 9.9E-7 | 615815.393479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.73E-6 | 2.0E-8 | 1.17 | 1.71E-6 | 1.82E-6 | 1.66E-6 | 1855912 |
| 1715730600 | 1.71E-6 | 1.0E-7 | 6.21 | 1.61E-6 | 1.72E-6 | 1.57E-6 | 1977949 |
| 1715644200 | 1.61E-6 | -4.0E-8 | -2.42 | 1.29E-6 | 1.66E-6 | 1.27E-6 | 2490474 |
| 1715557800 | 1.65E-6 | 8.0E-8 | 5.10 | 1.57E-6 | 1.66E-6 | 1.56E-6 | 1657096 |
| 1715471400 | 1.57E-6 | 2.0E-8 | 1.29 | 1.55E-6 | 1.59E-6 | 1.54E-6 | 2239660 |
| 1715385000 | 1.55E-6 | 3.0E-8 | 1.97 | 1.52E-6 | 1.57E-6 | 1.51E-6 | 1838481 |
| 1715298600 | 1.52E-6 | 6.0E-8 | 4.11 | 1.46E-6 | 1.56E-6 | 1.46E-6 | 2139944 |
| 1715212200 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.51E-6 | 1.43E-6 | 2325359 |
| 1715125800 | 1.45E-6 | 4.0E-8 | 2.84 | 1.41E-6 | 1.45E-6 | 1.38E-6 | 2243717 |
| 1715039400 | 1.41E-6 | 3.0E-8 | 2.17 | 1.39E-6 | 1.42E-6 | 1.33E-6 | 2445661 |
| 1714953000 | 1.38E-6 | 2.0E-8 | 1.47 | 1.36E-6 | 1.44E-6 | 1.34E-6 | 2181656 |
| 1714866600 | 1.36E-6 | -6.0E-8 | -4.23 | 1.42E-6 | 1.43E-6 | 1.35E-6 | 2178884 |
| 1714780200 | 1.42E-6 | -1.0E-7 | -6.58 | 1.52E-6 | 1.53E-6 | 1.41E-6 | 2076932 |
| 1714693800 | 1.52E-6 | 7.0E-8 | 4.83 | 1.45E-6 | 1.58E-6 | 1.44E-6 | 1983259 |
| 1714607400 | 1.45E-6 | 2.0E-8 | 1.40 | 1.43E-6 | 1.51E-6 | 1.37E-6 | 2340782 |
| 1714521000 | 1.43E-6 | 9.0E-8 | 6.72 | 1.35E-6 | 1.45E-6 | 1.33E-6 | 2377845 |
| 1714434600 | 1.34E-6 | 0 | 0.00 | 1.29E-6 | 1.4E-6 | 1.27E-6 | 3179796 |
| 1714348200 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.29E-6 | 2269730 |
| 1714261800 | 1.34E-6 | -7.0E-8 | -4.96 | 1.41E-6 | 1.43E-6 | 1.33E-6 | 2325818 |
| 1714175400 | 1.41E-6 | -1.0E-7 | -6.62 | 1.51E-6 | 1.51E-6 | 1.39E-6 | 2252896 |
| 1714089000 | 1.51E-6 | 1.2E-7 | 8.63 | 1.38E-6 | 1.56E-6 | 1.37E-6 | 2169324 |
| 1714002600 | 1.39E-6 | 4.0E-8 | 2.96 | 1.35E-6 | 1.39E-6 | 1.31E-6 | 2364102 |
| 1713916200 | 1.35E-6 | 0 | 0.00 | 1.36E-6 | 1.4E-6 | 1.32E-6 | 2194106 |
| 1713829800 | 1.35E-6 | 6.0E-8 | 4.65 | 1.29E-6 | 1.35E-6 | 1.27E-6 | 2607716 |
| 1713743400 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.3E-6 | 1.26E-6 | 2318994 |
| 1713657000 | 1.28E-6 | -3.0E-8 | -2.29 | 1.31E-6 | 1.35E-6 | 1.27E-6 | 2367207 |
| 1713570600 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.38E-6 | 1.28E-6 | 2508878 |
| 1713484200 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.35E-6 | 1.3E-6 | 2275232 |
| 1713397800 | 1.32E-6 | 4.0E-8 | 3.13 | 1.28E-6 | 1.35E-6 | 1.27E-6 | 2529312 |
| 1713311400 | 1.28E-6 | -4.0E-8 | -3.03 | 1.32E-6 | 1.34E-6 | 1.26E-6 | 2440576 |
| 1713225000 | 1.32E-6 | 7.0E-8 | 5.60 | 1.27E-6 | 1.37E-6 | 1.22E-6 | 2765106 |
| 1713138600 | 1.25E-6 | -5.0E-8 | -3.85 | 1.3E-6 | 1.38E-6 | 1.25E-6 | 2369351 |
| 1713052200 | 1.3E-6 | 5.0E-8 | 4.00 | 1.25E-6 | 1.41E-6 | 1.25E-6 | 2248693 |
| 1712965800 | 1.25E-6 | -5.0E-8 | -3.85 | 1.29E-6 | 1.39E-6 | 1.25E-6 | 2202898 |
| 1712879400 | 1.3E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.31E-6 | 1.27E-6 | 2096548 |
| 1712793000 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.35E-6 | 1.28E-6 | 2198089 |
| 1712706600 | 1.31E-6 | 7.0E-8 | 5.65 | 1.26E-6 | 1.33E-6 | 1.25E-6 | 1995254 |
| 1712620200 | 1.24E-6 | -1.0E-7 | -7.46 | 1.34E-6 | 1.35E-6 | 1.24E-6 | 2660048 |
| 1712533800 | 1.34E-6 | -2.0E-8 | -1.47 | 1.36E-6 | 1.39E-6 | 1.34E-6 | 2083795 |
| 1712447400 | 1.36E-6 | -2.0E-8 | -1.45 | 1.38E-6 | 1.42E-6 | 1.36E-6 | 2225544 |
| 1712361000 | 1.38E-6 | -1.0E-8 | -0.72 | 1.39E-6 | 1.42E-6 | 1.37E-6 | 2165012 |
| 1712274600 | 1.39E-6 | 2.0E-8 | 1.46 | 1.37E-6 | 1.42E-6 | 1.36E-6 | 2053431 |
| 1712188200 | 1.37E-6 | -6.0E-8 | -4.20 | 1.43E-6 | 1.44E-6 | 1.35E-6 | 2023729 |
| 1712101800 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.46E-6 | 1.29E-6 | 2251128 |
| 1712015400 | 1.43E-6 | 1.1E-7 | 8.33 | 1.32E-6 | 1.5E-6 | 1.32E-6 | 2883094 |
| 1711929000 | 1.32E-6 | -6.0E-8 | -4.35 | 1.38E-6 | 1.39E-6 | 1.32E-6 | 2058916 |
| 1711842600 | 1.38E-6 | -8.0E-8 | -5.48 | 1.46E-6 | 1.47E-6 | 1.37E-6 | 1894700 |
| 1711756200 | 1.46E-6 | -5.0E-8 | -3.31 | 1.51E-6 | 1.52E-6 | 1.44E-6 | 2140486 |
| 1711669800 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.55E-6 | 1.45E-6 | 2752751 |
| 1711583400 | 1.51E-6 | 5.0E-8 | 3.42 | 1.46E-6 | 1.59E-6 | 1.46E-6 | 2830404 |
| 1711497000 | 1.46E-6 | 6.0E-8 | 4.29 | 1.4E-6 | 1.53E-6 | 1.38E-6 | 3063920 |
| 1711410600 | 1.4E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.41E-6 | 1.31E-6 | 4561559 |
| 1711324200 | 1.39E-6 | -1.0E-7 | -6.71 | 1.49E-6 | 1.5E-6 | 1.37E-6 | 3142060 |
| 1711237800 | 1.49E-6 | 8.0E-8 | 5.67 | 1.41E-6 | 1.58E-6 | 1.38E-6 | 3011894 |
| 1711151400 | 1.41E-6 | -4.0E-8 | -2.76 | 1.45E-6 | 1.45E-6 | 1.35E-6 | 3160809 |
| 1711065000 | 1.45E-6 | 8.0E-8 | 5.84 | 1.37E-6 | 1.55E-6 | 1.33E-6 | 2945820 |
| 1710978600 | 1.37E-6 | -6.0E-8 | -4.20 | 1.43E-6 | 1.47E-6 | 1.24E-6 | 3502512 |
| 1710892200 | 1.43E-6 | -2.0E-8 | -1.38 | 1.47E-6 | 1.53E-6 | 1.38E-6 | 3177307 |
| 1710805800 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.53E-6 | 1.45E-6 | 2916310 |
| 1710719400 | 1.45E-6 | -6.0E-8 | -3.97 | 1.52E-6 | 1.53E-6 | 1.42E-6 | 2902537 |
| 1710633000 | 1.51E-6 | 6.0E-8 | 4.14 | 1.45E-6 | 1.66E-6 | 1.45E-6 | 2799997 |
| 1710546600 | 1.45E-6 | -7.0E-8 | -4.61 | 1.52E-6 | 1.63E-6 | 1.41E-6 | 3508051 |
| 1710460200 | 1.52E-6 | -2.3E-7 | -13.14 | 1.74E-6 | 1.75E-6 | 1.46E-6 | 2553189 |
| 1710373800 | 1.75E-6 | -1.0E-8 | -0.57 | 1.76E-6 | 1.8E-6 | 1.72E-6 | 2405962 |
| 1710287400 | 1.76E-6 | -1.6E-7 | -8.33 | 1.92E-6 | 1.95E-6 | 1.74E-6 | 2305826 |
| 1710201000 | 1.92E-6 | -3.0E-8 | -1.54 | 1.94E-6 | 2.03E-6 | 1.79E-6 | 2957665 |
| 1710114600 | 1.95E-6 | -3.0E-8 | -1.52 | 1.98E-6 | 2.24E-6 | 1.94E-6 | 1895682 |
| 1710028200 | 1.98E-6 | 3.4E-7 | 20.73 | 1.64E-6 | 2.37E-6 | 1.62E-6 | 2458875 |
| 1709941800 | 1.64E-6 | 2.4E-7 | 17.14 | 1.4E-6 | 1.66E-6 | 1.33E-6 | 2780160 |
| 1709855400 | 1.4E-6 | 2.8E-7 | 25.00 | 1.12E-6 | 1.41E-6 | 1.11E-6 | 3652912 |
| 1709769000 | 1.12E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.15E-6 | 1.05E-6 | 3686892 |
| 1709682600 | 1.13E-6 | 1.0E-8 | 0.89 | 1.12E-6 | 1.26E-6 | 1.1E-6 | 3698402 |
| 1709596200 | 1.12E-6 | 1.0E-8 | 0.90 | 1.09E-6 | 1.18E-6 | 1.08E-6 | 3602861 |
| 1709509800 | 1.11E-6 | 0 | 0.00 | 1.11E-6 | 1.17E-6 | 1.09E-6 | 3798579 |
| 1709423400 | 1.11E-6 | 6.0E-8 | 5.71 | 1.05E-6 | 1.21E-6 | 1.04E-6 | 4106714 |
| 1709337000 | 1.05E-6 | -3.0E-8 | -2.78 | 1.08E-6 | 1.1E-6 | 1.04E-6 | 4429927 |
| 1709250600 | 1.08E-6 | 4.0E-8 | 3.85 | 1.04E-6 | 1.13E-6 | 1.01E-6 | 4349333 |
| 1709164200 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.1E-6 | 1.03E-6 | 4347949 |
| 1709077800 | 1.09E-6 | -5.0E-8 | -4.39 | 1.14E-6 | 1.14E-6 | 1.07E-6 | 4234514 |
| 1708991400 | 1.14E-6 | -1.0E-8 | -0.87 | 1.14E-6 | 1.16E-6 | 1.1E-6 | 3651373 |
| 1708905000 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.22E-6 | 9.9E-7 | 4219468 |
| 1708818600 | 1.21E-6 | -3.0E-8 | -2.42 | 1.24E-6 | 1.25E-6 | 1.2E-6 | 4030102 |
| 1708732200 | 1.24E-6 | 3.0E-8 | 2.48 | 1.21E-6 | 1.25E-6 | 1.2E-6 | 3361301 |
| 1708645800 | 1.21E-6 | -3.0E-8 | -2.42 | 1.22E-6 | 1.25E-6 | 1.19E-6 | 3386496 |
| 1708559400 | 1.24E-6 | 4.0E-8 | 3.33 | 1.2E-6 | 1.28E-6 | 1.19E-6 | 3367600 |
| 1708473000 | 1.2E-6 | -1.0E-8 | -0.83 | 1.22E-6 | 1.27E-6 | 1.2E-6 | 3982931 |
| 1708386600 | 1.21E-6 | -7.0E-8 | -5.47 | 1.28E-6 | 1.29E-6 | 1.2E-6 | 5566811 |
| 1708300200 | 1.28E-6 | 2.0E-8 | 1.59 | 1.26E-6 | 1.33E-6 | 1.26E-6 | 3901862 |
| 1708213800 | 1.26E-6 | 1.0E-8 | 0.80 | 1.24E-6 | 1.32E-6 | 1.24E-6 | 4018716 |
| 1708127400 | 1.25E-6 | -1.1E-7 | -8.09 | 1.34E-6 | 1.35E-6 | 1.24E-6 | 4198255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
