We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -2.99783888 | -95.2317292937 | 3.14794124 | 4.22674079 | 0.00184147 | 767020.660136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.14727042 | 0.00152052 | 1.04 | 0.14587929 | 0.14806584 | 0.1453539 | 0 |
| 1715471400 | 0.1457499 | -0.000342 | -0.23 | 0.14567874 | 0.14713311 | 0.1449834 | 0 |
| 1715385000 | 0.14609181 | -0.004961 | -3.28 | 0.15074472 | 0.15170583 | 0.1443666 | 0 |
| 1715298600 | 0.15105324 | 0.00430809 | 2.94 | 0.14707695 | 0.15166326 | 0.14600136 | 0 |
| 1715212200 | 0.14674515 | -0.003271 | -2.18 | 0.14968602 | 0.15119397 | 0.14616714 | 0 |
| 1715125800 | 0.15001635 | -0.000875 | -0.58 | 0.15107916 | 0.1540455 | 0.14954004 | 0 |
| 1715039400 | 0.15089172 | -0.002322 | -1.52 | 0.0697131 | 0.1633659 | 0.06968715 | 0 |
| 1714953000 | 0.15321375 | 0.00054789 | 0.36 | 0.15302628 | 0.15438474 | 0.15064398 | 0 |
| 1714866600 | 0.15266586 | 0.00203229 | 1.35 | 0.15038382 | 0.15389463 | 0.14980452 | 0 |
| 1714780200 | 0.15063357 | 0.00909333 | 6.42 | 0.14145855 | 0.15156666 | 0.14076009 | 0 |
| 1714693800 | 0.14154024 | 0.00171909 | 1.23 | 0.13975449 | 0.14284677 | 0.13658889 | 0 |
| 1714607400 | 0.13982115 | -0.005756 | -3.95 | 0.14563608 | 0.14594028 | 0.13595832 | 0 |
| 1714521000 | 0.14557683 | -0.006889 | -4.52 | 0.15250902 | 0.15455646 | 0.14234019 | 0 |
| 1714434600 | 0.152466 | 0.00142722 | 0.94 | 0.0697131 | 0.1633659 | 0.06968715 | 0 |
| 1714348200 | 0.15103878 | -0.000132 | -0.09 | 0.15089628 | 0.15323139 | 0.15048222 | 0 |
| 1714261800 | 0.1511706 | -0.001983 | -1.29 | 0.15314604 | 0.15344073 | 0.15016197 | 0 |
| 1714175400 | 0.15315354 | -0.001481 | -0.96 | 0.15466803 | 0.15539247 | 0.15222114 | 0 |
| 1714089000 | 0.15463425 | -0.000112 | -0.07 | 0.15482298 | 0.15642 | 0.15117417 | 0 |
| 1714002600 | 0.15474666 | -0.005223 | -3.26 | 0.16048488 | 0.16150812 | 0.1532805 | 0 |
| 1713916200 | 0.15996957 | -0.002547 | -1.57 | 0.16225635 | 0.16312641 | 0.15920163 | 0 |
| 1713829800 | 0.1625163 | 0.00498399 | 3.16 | 0.0697131 | 0.16458651 | 0.06968715 | 0 |
| 1713743400 | 0.15753231 | -3.4E-5 | -0.02 | 0.15756957 | 0.15952878 | 0.15616842 | 0 |
| 1713657000 | 0.1575663 | 0.00213945 | 1.38 | 0.15502977 | 0.15885492 | 0.15355848 | 0 |
| 1713570600 | 0.15542685 | 0.00215493 | 1.41 | 0.15283518 | 0.15781203 | 0.14505483 | 0 |
| 1713484200 | 0.15327192 | 0.00543429 | 3.68 | 0.14806809 | 0.15443085 | 0.14633415 | 0 |
| 1713397800 | 0.14783763 | -0.005985 | -3.89 | 0.15386568 | 0.15560199 | 0.14431425 | 0 |
| 1713311400 | 0.15382224 | 0.00097755 | 0.64 | 0.15280218 | 0.15508524 | 0.14915472 | 0 |
| 1713225000 | 0.15284469 | -0.005863 | -3.69 | 0.0697131 | 0.16070949 | 0.06968715 | 0 |
| 1713138600 | 0.15870741 | 0.00049071 | 0.31 | 0.15727557 | 0.15931617 | 0.15202434 | 0 |
| 1713052200 | 0.1582167 | -0.004336 | -2.67 | 0.16254906 | 0.16450344 | 0.15050673 | 0 |
| 1712965800 | 0.16255275 | -0.004894 | -2.92 | 0.1677891 | 0.17061222 | 0.15942459 | 0 |
| 1712879400 | 0.16744725 | -0.001232 | -0.73 | 0.16856751 | 0.17025 | 0.16656933 | 0 |
| 1712793000 | 0.16867896 | 0.00504699 | 3.08 | 0.16363719 | 0.16992072 | 0.16109283 | 0 |
| 1712706600 | 0.16363197 | -0.005848 | -3.45 | 0.16930965 | 0.16942596 | 0.16181076 | 0 |
| 1712620200 | 0.16948017 | 0.00535638 | 3.26 | 0.0697131 | 0.17261679 | 0.06968715 | 0 |
| 1712533800 | 0.16412379 | 0.00119319 | 0.73 | 0.16273818 | 0.16573521 | 0.16270446 | 0 |
| 1712447400 | 0.1629306 | 0.00208239 | 1.29 | 0.16039527 | 0.16461699 | 0.15984924 | 0 |
| 1712361000 | 0.16084821 | -0.001497 | -0.92 | 0.16235373 | 0.16298556 | 0.15750507 | 0 |
| 1712274600 | 0.16234536 | 0.00550776 | 3.51 | 0.15668784 | 0.1638486 | 0.15442557 | 0 |
| 1712188200 | 0.1568376 | 0.00056733 | 0.36 | 0.15624951 | 0.15904152 | 0.15435423 | 0 |
| 1712101800 | 0.15627027 | -0.010579 | -6.34 | 0.16644354 | 0.16646715 | 0.15438018 | 0 |
| 1712015400 | 0.16684899 | -0.001146 | -0.68 | 0.0697131 | 0.16698 | 0.06968715 | 0 |
| 1711929000 | 0.16799526 | 0.00289125 | 1.75 | 0.16525293 | 0.16802892 | 0.16525293 | 0 |
| 1711842600 | 0.16510401 | -0.00088 | -0.53 | 0.16595742 | 0.16681548 | 0.16484424 | 0 |
| 1711756200 | 0.16598448 | -0.002243 | -1.33 | 0.16801077 | 0.16824099 | 0.16425912 | 0 |
| 1711669800 | 0.16822713 | 0.00370173 | 2.25 | 0.16522317 | 0.169704 | 0.16366635 | 0 |
| 1711583400 | 0.1645254 | -0.00081 | -0.49 | 0.16499997 | 0.16888032 | 0.16222254 | 0 |
| 1711497000 | 0.16533507 | 0.00060114 | 0.36 | 0.16473486 | 0.16799979 | 0.16406802 | 0 |
| 1711410600 | 0.16473393 | 0.00455022 | 2.84 | 0.0697131 | 0.16780686 | 0.06968715 | 0 |
| 1711324200 | 0.16018371 | 0.00696108 | 4.54 | 0.15314202 | 0.16075179 | 0.15227493 | 0 |
| 1711237800 | 0.15322263 | 0.00195276 | 1.29 | 0.1517661 | 0.15701529 | 0.1501491 | 0 |
| 1711151400 | 0.15126987 | -0.003724 | -2.40 | 0.15528162 | 0.15804273 | 0.14865813 | 0 |
| 1711065000 | 0.1549935 | -0.004232 | -2.66 | 0.1590741 | 0.15997074 | 0.15427344 | 0 |
| 1710978600 | 0.15922599 | 0.01314204 | 9.00 | 0.14642934 | 0.15958869 | 0.14342463 | 0 |
| 1710892200 | 0.14608395 | -0.01337 | -8.38 | 0.15939777 | 0.16014933 | 0.14580219 | 0 |
| 1710805800 | 0.15945402 | -0.001007 | -0.63 | 0.0697131 | 0.16850085 | 0.06968715 | 0 |
| 1710719400 | 0.16046136 | 0.0068214 | 4.44 | 0.15511818 | 0.1618494 | 0.15262497 | 0 |
| 1710633000 | 0.15363996 | -0.010503 | -6.40 | 0.1634652 | 0.16473852 | 0.15288921 | 0 |
| 1710546600 | 0.16414296 | -0.004451 | -2.64 | 0.0697131 | 0.16575039 | 0.06968715 | 0 |
| 1710460200 | 0.16859364 | -0.002292 | -1.34 | 0.1709376 | 0.1725 | 0.16221582 | 0 |
| 1710373800 | 0.17088531 | 0.00418731 | 2.51 | 0.16669434 | 0.17174256 | 0.16633599 | 0 |
| 1710287400 | 0.166698 | 4.2E-5 | 0.03 | 0.16712286 | 0.17121441 | 0.16222932 | 0 |
| 1710201000 | 0.16665588 | 0.00680085 | 4.25 | 0.0697131 | 0.17028237 | 0.06968715 | 0 |
| 1710114600 | 0.15985503 | 0.00015333 | 0.10 | 0.15970149 | 0.16248867 | 0.15901839 | 0 |
| 1710028200 | 0.1597017 | 0.00027759 | 0.17 | 0.15921177 | 0.16023009 | 0.15874665 | 0 |
| 1709941800 | 0.15942411 | 0.00244629 | 1.56 | 0.15677226 | 0.162 | 0.1549611 | 0 |
| 1709855400 | 0.15697782 | 0.00154215 | 0.99 | 0.15581259 | 0.15947406 | 0.15468207 | 0 |
| 1709769000 | 0.15543567 | 0.00344562 | 2.27 | 0.15048033 | 0.15922503 | 0.14854086 | 0 |
| 1709682600 | 0.15199005 | -0.008133 | -5.08 | 0.16148178 | 0.16228188 | 0.13245177 | 0 |
| 1709596200 | 0.16012329 | 0.01096884 | 7.35 | 0.0697131 | 0.161694 | 0.06968715 | 0 |
| 1709509800 | 0.14915445 | 0.00219582 | 1.49 | 0.14673 | 0.14964399 | 0.14583423 | 0 |
| 1709423400 | 0.14695863 | -0.001141 | -0.77 | 0.14794566 | 0.14794566 | 0.14593395 | 0 |
| 1709337000 | 0.14810013 | 0.002136 | 1.46 | 0.14534337 | 0.14963823 | 0.14438511 | 0 |
| 1709250600 | 0.14596413 | 0.00077238 | 0.53 | 0.144549 | 0.149478 | 0.13959 | 0 |
| 1709164200 | 0.14519175 | 0.01092273 | 8.13 | 0.13450002 | 0.1512 | 0.13385706 | 0 |
| 1709077800 | 0.13426902 | 0.00596808 | 4.65 | 0.12855984 | 0.135381 | 0.12622305 | 0 |
| 1708991400 | 0.12830094 | 0.00576612 | 4.71 | 0.0697131 | 0.12938526 | 0.06968715 | 0 |
| 1708905000 | 0.12253482 | 0.00027192 | 0.22 | 0.12215847 | 0.1230153 | 0.1215 | 0 |
| 1708818600 | 0.1222629 | 0.00183243 | 1.52 | 0.12006141 | 0.12242226 | 0.11980878 | 0 |
| 1708732200 | 0.12043047 | -0.001079 | -0.89 | 0.12182469 | 0.12205104 | 0.11965377 | 0 |
| 1708645800 | 0.12150915 | -0.001686 | -1.37 | 0.12298824 | 0.12335763 | 0.12102 | 0 |
| 1708559400 | 0.12319554 | -0.000875 | -0.71 | 0.12430476 | 0.12442026 | 0.12050523 | 0 |
| 1708473000 | 0.12407052 | 0.00071142 | 0.58 | 0.12343683 | 0.12533067 | 0.12117846 | 0 |
| 1708386600 | 0.1233591 | -0.000635 | -0.51 | 0.0697131 | 0.12472392 | 0.06968715 | 0 |
| 1708300200 | 0.12399402 | 0.00075654 | 0.61 | 0.12304569 | 0.12458892 | 0.12218748 | 0 |
| 1708213800 | 0.12323748 | -0.000732 | -0.59 | 0.12384891 | 0.12398085 | 0.1206366 | 0 |
| 1708127400 | 0.1239696 | 0.00075351 | 0.61 | 0.12357003 | 0.12484707 | 0.1229142 | 0 |
| 1708041000 | 0.12321609 | 8.0E-6 | 0.01 | 0.12326658 | 0.12562311 | 0.12212706 | 0 |
| 1707954600 | 0.12320766 | 0.00490392 | 4.15 | 0.11827893 | 0.12431508 | 0.11730564 | 0 |
| 1707868200 | 0.11830374 | 0.00010224 | 0.09 | 0.11822766 | 0.11912274 | 0.11538015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
