We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01149136 | -14.0786152889 | 0.0816228 | 0.08916136 | 0.07168834 | 452354.103614 | CX |
| 4 | -0.03167707 | -31.1143636225 | 0.10180851 | 0.10680085 | 0.0634266 | 524233.543179 | CX |
| 12 | -0.00980373 | -12.2646014264 | 0.07993517 | 0.17388001 | 0.0634266 | 587934.620315 | CX |
| 26 | -0.01023919 | -12.7399648354 | 0.08037063 | 0.17388001 | 0.03246241 | 444122.228173 | CX |
| 52 | -0.00059046 | -0.834904039626 | 0.0707219 | 0.17388001 | 0.01414919 | 259712.991895 | CX |
| 156 | -1.18905299 | -94.430407625 | 1.25918443 | 3.25604265 | 0.00867929 | 213518.001654 | CX |
| 260 | -0.13843623 | -66.3747310405 | 0.20856767 | 3.25604265 | 0.00867929 | 512269.270021 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.08059496 | 0.00021203 | 0.26 | 0.08032147 | 0.08327863 | 0.07856336 | 510114 |
| 1714175400 | 0.08038293 | 0.002357 | 3.02 | 0.07802641 | 0.08154635 | 0.07721239 | 404105 |
| 1714089000 | 0.07802593 | 0.00098593 | 1.28 | 0.07841103 | 0.079089 | 0.07456103 | 529745 |
| 1714002600 | 0.07704 | 0.00136277 | 1.80 | 0.07570803 | 0.0782914 | 0.0732165 | 281611 |
| 1713916200 | 0.07567723 | -0.0039 | -4.90 | 0.07949277 | 0.07962424 | 0.07413202 | 293483 |
| 1713829800 | 0.07957762 | 0.00548946 | 7.41 | 0.07402912 | 0.08186975 | 0.07168834 | 688263 |
| 1713743400 | 0.07408816 | -0.007702 | -9.42 | 0.0816228 | 0.08916136 | 0.07340458 | 459154 |
| 1713657000 | 0.08179039 | 0.01261714 | 18.24 | 0.06893127 | 0.08623883 | 0.06831456 | 440970 |
| 1713570600 | 0.06917325 | -0.001328 | -1.88 | 0.07035595 | 0.07372555 | 0.06437016 | 461530 |
| 1713484200 | 0.07050086 | 0.00365757 | 5.47 | 0.06679845 | 0.07130267 | 0.0634266 | 456395 |
| 1713397800 | 0.06684329 | -0.003249 | -4.64 | 0.07022835 | 0.07478772 | 0.06607617 | 364632 |
| 1713311400 | 0.07009252 | -0.000959 | -1.35 | 0.07040055 | 0.07135396 | 0.06627576 | 338200 |
| 1713225000 | 0.07105148 | -0.005267 | -6.90 | 0.09319251 | 0.09413956 | 0.0701715 | 526415 |
| 1713138600 | 0.07631844 | 0.00151491 | 2.03 | 0.07461099 | 0.07715553 | 0.06993 | 430390 |
| 1713052200 | 0.07480353 | -0.005751 | -7.14 | 0.0805149 | 0.08313675 | 0.06796978 | 476942 |
| 1712965800 | 0.0805548 | -0.00423 | -4.99 | 0.08541098 | 0.088823 | 0.07743001 | 510605 |
| 1712879400 | 0.08478523 | 0.00082226 | 0.98 | 0.08396562 | 0.08600809 | 0.08196886 | 580133 |
| 1712793000 | 0.08396297 | -0.003201 | -3.67 | 0.0863937 | 0.09023433 | 0.08354866 | 521251 |
| 1712706600 | 0.0871638 | -0.002473 | -2.76 | 0.09022395 | 0.09155404 | 0.08398829 | 727611 |
| 1712620200 | 0.08963693 | -0.001323 | -1.45 | 0.09319251 | 0.09446284 | 0.08571671 | 929579 |
| 1712533800 | 0.09095944 | 0.00131716 | 1.47 | 0.08957648 | 0.09434167 | 0.08755674 | 508593 |
| 1712447400 | 0.08964228 | -0.002146 | -2.34 | 0.09149467 | 0.09283166 | 0.08778589 | 674312 |
| 1712361000 | 0.09178861 | -0.001995 | -2.13 | 0.09319251 | 0.10145956 | 0.08965634 | 542789 |
| 1712274600 | 0.09378363 | 0.00250987 | 2.75 | 0.09117796 | 0.09748176 | 0.08963404 | 562803 |
| 1712188200 | 0.09127376 | -0.001039 | -1.13 | 0.09235129 | 0.09545536 | 0.09101671 | 763459 |
| 1712101800 | 0.09231322 | -0.008304 | -8.25 | 0.10031139 | 0.10086748 | 0.09106729 | 591019 |
| 1712015400 | 0.10061758 | -0.004861 | -4.61 | 0.09940343 | 0.10680085 | 0.09659071 | 665794 |
| 1711929000 | 0.10547886 | 0.00307318 | 3.00 | 0.10180851 | 0.10598754 | 0.09871545 | 438629 |
| 1711842600 | 0.10240568 | -0.003141 | -2.98 | 0.10617798 | 0.10738464 | 0.10165725 | 490347 |
| 1711756200 | 0.10554678 | 0.00435843 | 4.31 | 0.10261471 | 0.1163875 | 0.10127357 | 543995 |
| 1711669800 | 0.10118835 | 0.00287785 | 2.93 | 0.10008348 | 0.10251493 | 0.09616285 | 499452 |
| 1711583400 | 0.0983105 | -0.001089 | -1.10 | 0.09940343 | 0.10467494 | 0.09659071 | 748737 |
| 1711497000 | 0.0993996 | -0.019478 | -16.38 | 0.11932518 | 0.12235311 | 0.09709717 | 685458 |
| 1711410600 | 0.11887727 | -0.009061 | -7.08 | 0.07668305 | 0.12361281 | 0.07360783 | 1173251 |
| 1711324200 | 0.12793843 | 0.00437822 | 3.54 | 0.12495793 | 0.13466324 | 0.11911146 | 742520 |
| 1711237800 | 0.12356021 | 0.01191296 | 10.67 | 0.11089145 | 0.13459795 | 0.10855061 | 423691 |
| 1711151400 | 0.11164725 | 0.00427193 | 3.98 | 0.1074236 | 0.11176116 | 0.09835258 | 428803 |
| 1711065000 | 0.10737532 | -0.003856 | -3.47 | 0.11140359 | 0.11229979 | 0.10101362 | 515701 |
| 1710978600 | 0.11123139 | 0.01481895 | 15.37 | 0.09197198 | 0.11292583 | 0.0876247 | 457601 |
| 1710892200 | 0.09641244 | -0.005928 | -5.79 | 0.10224394 | 0.10285789 | 0.08886646 | 612877 |
| 1710805800 | 0.10234091 | -0.011828 | -10.36 | 0.07668305 | 0.12361281 | 0.07360783 | 523518 |
| 1710719400 | 0.11416931 | 0.00459271 | 4.19 | 0.11093242 | 0.11892931 | 0.1094655 | 442855 |
| 1710633000 | 0.1095766 | -0.015757 | -12.57 | 0.12520872 | 0.126 | 0.10923744 | 498719 |
| 1710546600 | 0.12533333 | 0.00741115 | 6.28 | 0.07668305 | 0.13091558 | 0.07360783 | 1480371 |
| 1710460200 | 0.11792218 | -0.007844 | -6.24 | 0.12491813 | 0.12514549 | 0.11323217 | 355595 |
| 1710373800 | 0.1257666 | -0.010747 | -7.87 | 0.13709074 | 0.14205151 | 0.12462193 | 594839 |
| 1710287400 | 0.13651383 | 0.02178333 | 18.99 | 0.11355128 | 0.13854668 | 0.11233364 | 653414 |
| 1710201000 | 0.1147305 | -0.006095 | -5.04 | 0.07668305 | 0.13219286 | 0.07360783 | 1377305 |
| 1710114600 | 0.12082516 | -0.013466 | -10.03 | 0.13149434 | 0.14860222 | 0.11889548 | 1389815 |
| 1710028200 | 0.13429075 | 0.04548621 | 51.22 | 0.08880699 | 0.17388001 | 0.0879764 | 1686728 |
| 1709941800 | 0.08880454 | 0.00763155 | 9.40 | 0.08172362 | 0.08880454 | 0.08047732 | 1721676 |
| 1709855400 | 0.08117299 | -0.004743 | -5.52 | 0.08643555 | 0.08682993 | 0.08060476 | 1568960 |
| 1709769000 | 0.08591583 | 0.00354004 | 4.30 | 0.08157561 | 0.08667157 | 0.07819004 | 506325 |
| 1709682600 | 0.08237579 | -0.000347 | -0.42 | 0.08264741 | 0.09210877 | 0.0771284 | 540574 |
| 1709596200 | 0.08272233 | 0.00650517 | 8.54 | 0.07668305 | 0.08560175 | 0.07360783 | 938467 |
| 1709509800 | 0.07621716 | 0.0036425 | 5.02 | 0.07253968 | 0.07925716 | 0.07040276 | 536606 |
| 1709423400 | 0.07257466 | -0.003102 | -4.10 | 0.076847 | 0.07774295 | 0.07072721 | 582326 |
| 1709337000 | 0.07567667 | 0.00070953 | 0.95 | 0.07466206 | 0.08010159 | 0.07465491 | 336428 |
| 1709250600 | 0.07496714 | -0.003768 | -4.79 | 0.07789131 | 0.08004401 | 0.07409389 | 305160 |
| 1709164200 | 0.07873552 | -0.003341 | -4.07 | 0.08213813 | 0.08310838 | 0.07441186 | 457960 |
| 1709077800 | 0.0820764 | -0.001891 | -2.25 | 0.08303028 | 0.08828906 | 0.08007641 | 363435 |
| 1708991400 | 0.08396743 | 0.00166169 | 2.02 | 0.07668305 | 0.08727481 | 0.07360783 | 740191 |
| 1708905000 | 0.08230574 | 0.00445428 | 5.72 | 0.07786428 | 0.083128 | 0.07675085 | 378775 |
| 1708818600 | 0.07785146 | 0.00154633 | 2.03 | 0.07663277 | 0.07789806 | 0.07529935 | 457657 |
| 1708732200 | 0.07630513 | -0.002702 | -3.42 | 0.07848895 | 0.07868819 | 0.07505783 | 521507 |
| 1708645800 | 0.07900672 | 0.00419158 | 5.60 | 0.07457362 | 0.07959993 | 0.0744051 | 563182 |
| 1708559400 | 0.07481514 | -0.005747 | -7.13 | 0.08047913 | 0.08179737 | 0.07425928 | 517960 |
| 1708473000 | 0.08056203 | -0.00019 | -0.24 | 0.08081762 | 0.08324128 | 0.07978813 | 573232 |
| 1708386600 | 0.08075235 | -0.002673 | -3.20 | 0.07668305 | 0.08924983 | 0.07360783 | 406308 |
| 1708300200 | 0.08342556 | 0.00063688 | 0.77 | 0.08314766 | 0.08563128 | 0.08082344 | 358302 |
| 1708213800 | 0.08278868 | -0.003385 | -3.93 | 0.08606937 | 0.08614343 | 0.08059081 | 397172 |
| 1708127400 | 0.08617377 | -0.001648 | -1.88 | 0.08779073 | 0.08939921 | 0.08594845 | 280509 |
| 1708041000 | 0.08782191 | -0.000374 | -0.42 | 0.08812269 | 0.09403731 | 0.08583648 | 372652 |
| 1707954600 | 0.08819574 | 0.0007651 | 0.88 | 0.08704381 | 0.08881418 | 0.08339979 | 364287 |
| 1707868200 | 0.08743064 | 0.00188005 | 2.20 | 0.08544724 | 0.08816757 | 0.08191702 | 326285 |
| 1707781800 | 0.08555059 | -0.001674 | -1.92 | 0.07668305 | 0.0892718 | 0.07360783 | 819186 |
| 1707695400 | 0.08722411 | 0.00018713 | 0.22 | 0.08681405 | 0.09186657 | 0.08421301 | 321530 |
| 1707609000 | 0.08703698 | 0.0082693 | 10.50 | 0.07840272 | 0.09364764 | 0.07774677 | 494240 |
| 1707522600 | 0.07876768 | 0.00255469 | 3.35 | 0.07668305 | 0.07883695 | 0.07360783 | 374229 |
| 1707436200 | 0.07621299 | 0.00136886 | 1.83 | 0.07506616 | 0.07688651 | 0.0740938 | 300337 |
| 1707349800 | 0.07484413 | 0.00023655 | 0.32 | 0.07457784 | 0.0760295 | 0.0725112 | 274256 |
| 1707263400 | 0.07460758 | -0.000883 | -1.17 | 0.07507239 | 0.07749844 | 0.07243002 | 486570 |
| 1707177000 | 0.07549032 | -0.001517 | -1.97 | 0.08564498 | 0.08917862 | 0.07117469 | 828264 |
| 1707090600 | 0.07700753 | -0.00334 | -4.16 | 0.07993517 | 0.08098478 | 0.07700637 | 367806 |
| 1707004200 | 0.08034728 | 0.00178549 | 2.27 | 0.07816155 | 0.08141063 | 0.07779088 | 374840 |
| 1706917800 | 0.07856179 | 0.00324309 | 4.31 | 0.07538 | 0.08033768 | 0.07455533 | 586262 |
| 1706831400 | 0.0753187 | 0.00159654 | 2.17 | 0.07367205 | 0.07792716 | 0.0725309 | 442139 |
| 1706745000 | 0.07372216 | -0.001217 | -1.62 | 0.0752652 | 0.07731439 | 0.07267853 | 650391 |
| 1706658600 | 0.07493942 | 0.00100051 | 1.35 | 0.07383998 | 0.0784513 | 0.07313297 | 649338 |
| 1706572200 | 0.07393891 | 0.00161878 | 2.24 | 0.08564498 | 0.08917862 | 0.07117469 | 1053738 |
| 1706485800 | 0.07232013 | -0.002254 | -3.02 | 0.07457013 | 0.07613809 | 0.07158215 | 814765 |
| 1706399400 | 0.07457394 | -0.001221 | -1.61 | 0.0756332 | 0.07687626 | 0.07423148 | 716150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
