We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.9E-5 | -10.7099879663 | 0.000831 | 0.000903 | 0.000241 | 22449636.2968 | CX |
| 4 | 0.000369 | 98.927613941 | 0.000373 | 0.001866 | 0.000241 | 39080541.3006 | CX |
| 12 | 0.000451 | 154.982817869 | 0.000291 | 0.001866 | 0.000241 | 61705343.1288 | CX |
| 26 | 0.000503 | 210.460251046 | 0.000239 | 0.001866 | 0.000206 | 72227661.1653 | CX |
| 52 | 0.000489 | 193.280632411 | 0.000253 | 0.001866 | 0.000182 | 68225282.5664 | CX |
| 156 | -0.001723 | -69.8985801217 | 0.002465 | 0.0035 | 0.000182 | 42092194.5476 | CX |
| 260 | -0.000433 | -36.8510638298 | 0.001175 | 0.00384 | 0.000182 | 41277520.0311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000902 | 4.7E-5 | 5.50 | 0.000855 | 0.000903 | 0.000854 | 14520599 |
| 1715730600 | 0.000855 | -2.0E-5 | -2.29 | 0.000876 | 0.000883 | 0.000833 | 14153686 |
| 1715644200 | 0.000875 | 2.4E-5 | 2.82 | 0.000243 | 0.000887 | 0.000241 | 58697235 |
| 1715557800 | 0.000851 | 1.0E-6 | 0.12 | 0.00085 | 0.000899 | 0.0008 | 17543707 |
| 1715471400 | 0.00085 | 1.7E-5 | 2.04 | 0.000834 | 0.000895 | 0.000823 | 13503110 |
| 1715385000 | 0.000833 | -1.9E-5 | -2.23 | 0.000838 | 0.000898 | 0.000825 | 19082931 |
| 1715298600 | 0.000852 | 2.1E-5 | 2.53 | 0.000831 | 0.000899 | 0.00083 | 19646182 |
| 1715212200 | 0.000831 | -4.1E-5 | -4.70 | 0.000874 | 0.001072 | 0.000748 | 35431878 |
| 1715125800 | 0.000872 | -0.000243 | -21.79 | 0.001115 | 0.001365 | 0.000809 | 61018831 |
| 1715039400 | 0.001115 | -0.000148 | -11.72 | 0.001177 | 0.001866 | 0.00105 | 73071369 |
| 1714953000 | 0.001263 | 0.000573 | 83.04 | 0.00069 | 0.00175 | 0.0006 | 36241117 |
| 1714866600 | 0.00069 | -0.000262 | -27.52 | 0.000952 | 0.001053 | 0.000631 | 58702584 |
| 1714780200 | 0.000952 | 0.000306 | 47.37 | 0.000646 | 0.001395 | 0.000602 | 88053268 |
| 1714693800 | 0.000646 | 0.000245 | 61.10 | 0.000401 | 0.000928 | 0.0004 | 51277753 |
| 1714607400 | 0.000401 | -1.0E-6 | -0.25 | 0.000401 | 0.000402 | 0.0004 | 28859617 |
| 1714521000 | 0.000402 | 8.0E-6 | 2.03 | 0.000394 | 0.000405 | 0.00038 | 35198450 |
| 1714434600 | 0.000394 | -2.9E-5 | -6.86 | 0.000243 | 0.000447 | 0.000241 | 81771293 |
| 1714348200 | 0.000423 | 4.2E-5 | 11.02 | 0.000381 | 0.00058 | 0.000379 | 44055121 |
| 1714261800 | 0.000381 | -9.0E-6 | -2.31 | 0.00039 | 0.000391 | 0.00038 | 27905666 |
| 1714175400 | 0.00039 | -1.0E-6 | -0.26 | 0.000391 | 0.000394 | 0.00039 | 33270778 |
| 1714089000 | 0.000391 | 1.0E-6 | 0.26 | 0.00039 | 0.000392 | 0.000385 | 35513107 |
| 1714002600 | 0.00039 | -1.9E-5 | -4.65 | 0.000409 | 0.000412 | 0.000389 | 24317067 |
| 1713916200 | 0.000409 | -5.1E-5 | -11.09 | 0.00046 | 0.000461 | 0.000407 | 17578534 |
| 1713829800 | 0.00046 | -2.3E-5 | -4.76 | 0.000243 | 0.000479 | 0.000241 | 71305818 |
| 1713743400 | 0.000483 | 1.2E-5 | 2.55 | 0.000471 | 0.000681 | 0.000471 | 36769762 |
| 1713657000 | 0.000471 | 2.1E-5 | 4.67 | 0.00045 | 0.00056 | 0.000408 | 34323774 |
| 1713570600 | 0.00045 | 8.0E-6 | 1.81 | 0.000442 | 0.000461 | 0.000382 | 25366438 |
| 1713484200 | 0.000442 | 6.9E-5 | 18.50 | 0.000373 | 0.000453 | 0.000366 | 37075466 |
| 1713397800 | 0.000373 | -1.7E-5 | -4.36 | 0.00039 | 0.000398 | 0.000367 | 33822621 |
| 1713311400 | 0.00039 | -1.5E-5 | -3.70 | 0.000405 | 0.000405 | 0.000385 | 32474426 |
| 1713225000 | 0.000405 | -2.8E-5 | -6.47 | 0.000433 | 0.000433 | 0.000377 | 73548549 |
| 1713138600 | 0.000433 | 3.4E-5 | 8.52 | 0.000399 | 0.000434 | 0.000386 | 36178901 |
| 1713052200 | 0.000399 | -4.2E-5 | -9.52 | 0.000441 | 0.000444 | 0.000393 | 31896247 |
| 1712965800 | 0.000441 | -2.1E-5 | -4.55 | 0.000462 | 0.000474 | 0.000416 | 33916408 |
| 1712879400 | 0.000462 | -5.6E-5 | -10.81 | 0.000517 | 0.000519 | 0.00046 | 28894478 |
| 1712793000 | 0.000518 | -5.0E-6 | -0.96 | 0.000522 | 0.00056 | 0.000512 | 29875202 |
| 1712706600 | 0.000523 | -2.9E-5 | -5.25 | 0.000534 | 0.000581 | 0.0005 | 37496925 |
| 1712620200 | 0.000552 | 2.9E-5 | 5.54 | 0.000522 | 0.000677 | 0.00051 | 72172378 |
| 1712533800 | 0.000523 | 6.0E-6 | 1.16 | 0.000517 | 0.000576 | 0.00051 | 31752354 |
| 1712447400 | 0.000517 | 7.0E-6 | 1.37 | 0.00051 | 0.000595 | 0.000492 | 33681838 |
| 1712361000 | 0.00051 | -2.0E-5 | -3.77 | 0.000527 | 0.000934 | 0.000475 | 56725395 |
| 1712274600 | 0.00053 | 7.7E-5 | 17.00 | 0.000453 | 0.000572 | 0.000451 | 40867873 |
| 1712188200 | 0.000453 | -0.000244 | -35.01 | 0.000697 | 0.000785 | 0.000451 | 44300677 |
| 1712101800 | 0.000697 | 5.0E-5 | 7.73 | 0.000647 | 0.000778 | 0.000535 | 64973970 |
| 1712015400 | 0.000647 | -0.000545 | -45.72 | 0.001164 | 0.00148 | 0.000591 | 109098012 |
| 1711929000 | 0.001192 | 0.000512 | 75.29 | 0.00068 | 0.00178 | 0.00068 | 94002381 |
| 1711842600 | 0.00068 | -7.0E-6 | -1.02 | 0.000687 | 0.000737 | 0.0005 | 99457897 |
| 1711756200 | 0.000687 | 0.000225 | 48.70 | 0.000462 | 0.001637 | 0.000438 | 247313721 |
| 1711669800 | 0.000462 | 0.000128 | 38.32 | 0.000334 | 0.000485 | 0.000309 | 114709721 |
| 1711583400 | 0.000334 | -3.0E-6 | -0.89 | 0.000337 | 0.000341 | 0.000331 | 74106292 |
| 1711497000 | 0.000337 | -1.1E-5 | -3.16 | 0.000348 | 0.000351 | 0.000335 | 72447638 |
| 1711410600 | 0.000348 | 1.0E-6 | 0.29 | 0.000347 | 0.000353 | 0.000341 | 116609226 |
| 1711324200 | 0.000347 | -2.0E-6 | -0.57 | 0.000349 | 0.000353 | 0.000323 | 73022980 |
| 1711237800 | 0.000349 | -3.0E-6 | -0.85 | 0.000352 | 0.00038 | 0.000332 | 69538021 |
| 1711151400 | 0.000352 | 1.9E-5 | 5.71 | 0.000333 | 0.000381 | 0.000316 | 74481689 |
| 1711065000 | 0.000333 | 3.0E-6 | 0.91 | 0.00033 | 0.00038 | 0.000309 | 76027971 |
| 1710978600 | 0.00033 | 1.6E-5 | 5.10 | 0.000314 | 0.00039 | 0.000311 | 80834519 |
| 1710892200 | 0.000314 | -1.0E-6 | -0.32 | 0.00032 | 0.000345 | 0.00031 | 75977708 |
| 1710805800 | 0.000315 | -1.5E-5 | -4.55 | 0.00033 | 0.000332 | 0.000304 | 101450057 |
| 1710719400 | 0.00033 | 8.0E-6 | 2.48 | 0.000322 | 0.000332 | 0.00031 | 75199332 |
| 1710633000 | 0.000322 | 0 | 0.00 | 0.000322 | 0.000326 | 0.000321 | 75960056 |
| 1710546600 | 0.000322 | -1.4E-5 | -4.17 | 0.000343 | 0.000351 | 0.000321 | 115320679 |
| 1710460200 | 0.000336 | -1.1E-5 | -3.17 | 0.000347 | 0.000352 | 0.000334 | 70064503 |
| 1710373800 | 0.000347 | -1.5E-5 | -4.14 | 0.000362 | 0.000362 | 0.000346 | 71030847 |
| 1710287400 | 0.000362 | 1.3E-5 | 3.72 | 0.000349 | 0.000371 | 0.000342 | 60825127 |
| 1710201000 | 0.000349 | 1.3E-5 | 3.87 | 0.000336 | 0.000364 | 0.000332 | 118851114 |
| 1710114600 | 0.000336 | 1.7E-5 | 5.33 | 0.000319 | 0.00037 | 0.000317 | 72300522 |
| 1710028200 | 0.000319 | -3.0E-6 | -0.93 | 0.000322 | 0.000322 | 0.00031 | 75309784 |
| 1709941800 | 0.000322 | 5.0E-6 | 1.58 | 0.000317 | 0.000352 | 0.000297 | 73750079 |
| 1709855400 | 0.000317 | 2.6E-5 | 8.93 | 0.000291 | 0.000319 | 0.00029 | 84492890 |
| 1709769000 | 0.000291 | 1.0E-6 | 0.34 | 0.00029 | 0.000379 | 0.000283 | 85361079 |
| 1709682600 | 0.00029 | -1.7E-5 | -5.54 | 0.000307 | 0.000325 | 0.000288 | 78919575 |
| 1709596200 | 0.000307 | 1.0E-6 | 0.33 | 0.000303 | 0.000329 | 0.000302 | 98812264 |
| 1709509800 | 0.000306 | -5.0E-6 | -1.61 | 0.000311 | 0.000312 | 0.000301 | 67523048 |
| 1709423400 | 0.000311 | 5.0E-6 | 1.63 | 0.000306 | 0.00032 | 0.000301 | 69289325 |
| 1709337000 | 0.000306 | 5.0E-6 | 1.66 | 0.000301 | 0.000308 | 0.0003 | 69317944 |
| 1709250600 | 0.000301 | -2.1E-5 | -6.52 | 0.000322 | 0.000324 | 0.000292 | 71844755 |
| 1709164200 | 0.000322 | 1.2E-5 | 3.87 | 0.000312 | 0.000335 | 0.00031 | 69353927 |
| 1709077800 | 0.00031 | 5.0E-6 | 1.64 | 0.000305 | 0.000313 | 0.0003 | 69123740 |
| 1708991400 | 0.000305 | -7.0E-6 | -2.24 | 0.000312 | 0.000313 | 0.000304 | 95799532 |
| 1708905000 | 0.000312 | 4.0E-6 | 1.30 | 0.000309 | 0.000313 | 0.000307 | 69500483 |
| 1708818600 | 0.000308 | -1.0E-6 | -0.32 | 0.00031 | 0.000313 | 0.000305 | 70930764 |
| 1708732200 | 0.000309 | 4.0E-6 | 1.31 | 0.000306 | 0.000313 | 0.000299 | 60874466 |
| 1708645800 | 0.000305 | 1.4E-5 | 4.81 | 0.000291 | 0.000313 | 0.000288 | 57581727 |
| 1708559400 | 0.000291 | -2.0E-6 | -0.68 | 0.000292 | 0.0003 | 0.000285 | 42566773 |
| 1708473000 | 0.000293 | -8.0E-6 | -2.66 | 0.0003 | 0.000303 | 0.00029 | 67988657 |
| 1708386600 | 0.000301 | -1.0E-6 | -0.33 | 0.0003 | 0.000303 | 0.000298 | 98010716 |
| 1708300200 | 0.000302 | 4.0E-6 | 1.34 | 0.000298 | 0.000313 | 0.000298 | 67648410 |
| 1708213800 | 0.000298 | 0 | 0.00 | 0.000309 | 0.000311 | 0.000298 | 45967044 |
| 1708127400 | 0.000298 | 1.1E-5 | 3.83 | 0.000287 | 0.0003 | 0.000286 | 67665470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
