ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,986.49
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Solar Energy (Cryptocurrency:SEGUST)

  6. Solar Energy (Cryptocurrency:SEGUST) Historical

Solar Energy

Solar Energy (SEGUST)

COIN
0.000021
0.00
( 0.00% )
Updated: 20:02:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
14.0E-623.52941176471.7E-52.1E-51.7E-510657.14CX
4-3.0E-6-12.52.4E-50.0002971.7E-5166128.447857CX
12-1.0E-6-4.545454545452.2E-50.0002971.7E-563659.6154762CX
26-1.0E-6-4.545454545452.2E-50.0002971.5E-537901.1815294CX
52-1.1E-5-34.3753.2E-50.0002971.5E-5339858.631911CX
156-5.0E-6-19.23076923082.6E-50.0002971.5E-55148868.97785CX
260-5.0E-6-19.23076923082.6E-50.0002971.5E-55148868.97785CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17159898002.1E-500.002.1E-52.1E-52.1E-50
17159034002.1E-500.002.1E-52.1E-52.1E-50
17158170002.1E-54.0E-623.531.7E-52.1E-51.7E-520065
17157306001.7E-500.001.7E-51.7E-51.7E-51249
17156442001.7E-500.000000
17155578001.7E-500.001.7E-51.7E-51.7E-50
17154714001.7E-500.001.7E-51.7E-51.7E-50
17153850001.7E-500.001.7E-51.7E-51.7E-50
17152986001.7E-500.001.7E-51.7E-51.7E-5524
17152122001.7E-500.001.7E-51.7E-51.7E-50
17151258001.7E-500.001.7E-51.7E-51.7E-50
17150394001.7E-500.000000
17149530001.7E-500.001.7E-51.7E-51.7E-50
17148666001.7E-5-3.0E-6-15.002.0E-52.0E-51.7E-5249
17147802002.0E-53.0E-617.651.7E-52.0E-51.7E-591614
17146938001.7E-500.001.7E-51.7E-51.7E-5779
17146074001.7E-500.001.7E-51.7E-51.7E-535390
17145210001.7E-500.001.7E-51.8E-51.7E-52671
17144346001.7E-5-1.0E-6-5.563.4E-53.4E-51.7E-51606
17143482001.8E-500.001.8E-51.8E-51.8E-520
17142618001.8E-500.001.8E-51.8E-51.7E-5562
17141754001.8E-500.001.8E-51.8E-51.8E-556689
17140890001.8E-5-1.1E-5-37.932.9E-52.9E-51.8E-594728
17140026002.9E-55.0E-620.832.4E-50.0002972.4E-52019647
17139162002.4E-500.002.4E-52.4E-52.4E-50
17138298002.4E-500.000000
17137434002.4E-500.002.4E-52.4E-52.4E-50
17136570002.4E-500.002.4E-52.4E-52.4E-50
17135706002.4E-500.002.4E-52.4E-52.4E-50
17134842002.4E-500.002.4E-52.4E-52.4E-5351
17133978002.4E-500.002.4E-52.4E-52.4E-5350
17133114002.4E-500.002.4E-52.4E-52.4E-50
17132250002.4E-500.002.4E-52.4E-52.4E-5376
17131386002.4E-51.0E-64.352.3E-52.4E-52.3E-5685
17130522002.3E-500.002.3E-52.3E-52.3E-50
17129658002.3E-500.002.3E-52.3E-52.3E-50
17128794002.3E-500.002.3E-52.3E-52.3E-50
17127930002.3E-500.002.3E-52.3E-52.3E-50
17127066002.3E-500.002.3E-52.3E-52.3E-50
17126202002.3E-5-1.0E-6-4.172.4E-52.4E-52.3E-51025
17125338002.4E-500.002.4E-52.4E-52.4E-50
17124474002.4E-500.002.4E-52.4E-52.4E-510000
17123610002.4E-500.002.4E-52.4E-52.4E-50
17122746002.4E-500.002.4E-52.4E-52.4E-542345
17121882002.4E-500.002.4E-52.4E-52.4E-50
17121018002.4E-500.002.4E-52.4E-52.4E-514560
17120154002.4E-500.000000
17119290002.4E-500.002.4E-52.4E-52.4E-570865
17118426002.4E-500.002.4E-52.4E-52.4E-534799
17117562002.4E-500.002.4E-52.4E-52.4E-50
17116698002.4E-500.002.4E-52.4E-52.4E-50
17115834002.4E-500.002.4E-52.4E-52.4E-5357
17114970002.4E-500.002.4E-52.4E-52.4E-50
17114106002.4E-500.000000
17113242002.4E-500.002.4E-52.4E-52.4E-50
17112378002.4E-500.002.4E-52.4E-52.4E-5726
17111514002.4E-500.002.4E-52.4E-52.4E-50
17110650002.4E-500.002.4E-52.4E-52.4E-5746
17109786002.4E-500.002.4E-52.4E-52.4E-52160
17108922002.4E-51.0E-64.352.3E-52.4E-52.3E-51346
17108058002.3E-5-1.0E-6-4.172.3E-52.3E-52.3E-50
17107194002.4E-500.002.4E-52.4E-52.4E-50
17106330002.4E-500.002.4E-52.4E-52.4E-50
17105466002.4E-51.0E-64.352.4E-52.4E-52.4E-525
17104602002.3E-500.000000
17103738002.3E-500.002.3E-52.3E-52.3E-50
17102874002.3E-53.0E-615.002.0E-52.3E-52.0E-513885
17102010002.0E-500.002.0E-52.0E-52.0E-546172
17101146002.0E-500.002.0E-52.0E-52.0E-50
17100282002.0E-500.002.0E-52.0E-52.0E-529032
17099418002.0E-500.002.0E-52.0E-52.0E-50
17098554002.0E-500.002.0E-52.0E-52.0E-50
17097690002.0E-500.002.0E-52.0E-52.0E-50
17096826002.0E-500.002.0E-52.0E-52.0E-50
17095962002.0E-500.002.0E-52.0E-52.0E-550207
17095098002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-53663
17094234002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-510226
17093370002.2E-500.002.2E-52.2E-52.2E-510211
17092506002.2E-500.002.2E-52.2E-52.2E-5309
17091642002.2E-500.002.2E-52.2E-52.2E-5321
17090778002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5315
17089914002.3E-500.000000
17089050002.3E-500.002.3E-52.3E-52.3E-50
17088186002.3E-51.0E-64.552.2E-52.3E-52.2E-510
17087322002.2E-500.002.2E-52.2E-52.2E-52826
17086458002.2E-500.002.2E-52.2E-52.2E-50
17085594002.2E-500.002.2E-52.2E-52.2E-50
17084730002.2E-500.002.2E-52.2E-52.2E-50
17083866002.2E-500.002.2E-52.2E-52.2E-5200
17083002002.2E-500.002.2E-52.2E-52.2E-50
17082138002.2E-500.002.2E-52.2E-52.2E-5655

Your Recent History

COIN
SEGUST
Solar Energy
LSE
88XO
EU
4423S
4423S
BIT
P1TPO0
BNP Paribas Issuance
USOTC
KDKGF
Klondike Gold (QB)
HITB
POAUSD
POA Network
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved