Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719187337 | SEER/ETH | https://www.lbank.info/exchange/seer/eth | ETH | 1 | https://www.lbank.info/exchange/seer/eth | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0017 | -0.00077455 | -45.5617647059 | 0.00012911 | 0.00181 | 70599.5240576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.00095736 | -2.1E-5 | -2.15 | 0.00097834 | 0.00098507 | 0.00095462 | 0 |
| 1719100200 | 0.00097834 | -7.0E-6 | -0.71 | 0.00098548 | 0.00098548 | 0.0009735 | 0 |
| 1719013800 | 0.00098486 | 1.0E-6 | 0.10 | 0.00098299 | 0.00099282 | 0.00096491 | 0 |
| 1718927400 | 0.0009836 | -1.1E-5 | -1.11 | 0.0009947 | 0.00101246 | 0.00097593 | 0 |
| 1718841000 | 0.00099458 | 2.1E-5 | 2.16 | 0.00097447 | 0.00100372 | 0.00097016 | 0 |
| 1718754600 | 0.00097396 | -7.0E-6 | -0.71 | 0.00098377 | 0.00098386 | 0.00094522 | 0 |
| 1718668200 | 0.00098109 | -3.2E-5 | -3.16 | 0.00103041 | 0.00103423 | 0.00097212 | 0 |
| 1718581800 | 0.00101352 | 1.5E-5 | 1.50 | 0.00099749 | 0.00102194 | 0.00099138 | 0 |
| 1718495400 | 0.00099817 | 2.4E-5 | 2.46 | 0.00097431 | 0.00100514 | 0.00097231 | 0 |
| 1718409000 | 0.00097426 | 2.0E-6 | 0.21 | 0.0009731 | 0.00098745 | 0.00094188 | 0 |
| 1718322600 | 0.00097204 | -2.5E-5 | -2.51 | 0.0009958 | 0.00099658 | 0.00096052 | 0 |
| 1718236200 | 0.00099683 | 1.7E-5 | 1.74 | 0.00098001 | 0.00102287 | 0.00097021 | 0 |
| 1718149800 | 0.00097968 | -4.7E-5 | -4.58 | 0.00102704 | 0.00102767 | 0.00096156 | 0 |
| 1718063400 | 0.00102658 | -1.1E-5 | -1.06 | 0.00103041 | 0.00103868 | 0.00102307 | 0 |
| 1717977000 | 0.00103716 | 6.0E-6 | 0.58 | 0.00103041 | 0.00104094 | 0.00102677 | 0 |
| 1717890600 | 0.00103114 | 1.0E-6 | 0.10 | 0.00102958 | 0.00103813 | 0.00102734 | 0 |
| 1717804200 | 0.00103003 | -3.8E-5 | -3.56 | 0.00106715 | 0.00107487 | 0.00101969 | 0 |
| 1717717800 | 0.00106767 | -1.5E-5 | -1.39 | 0.00108247 | 0.00108583 | 0.00105411 | 0 |
| 1717631400 | 0.00108265 | 1.5E-5 | 1.40 | 0.00104856 | 0.00108828 | 0.00104294 | 0 |
| 1717545000 | 0.00106768 | 1.4E-5 | 1.33 | 0.00105455 | 0.00107252 | 0.00104777 | 0 |
| 1717458600 | 0.00105323 | -5.0E-6 | -0.47 | 0.00105712 | 0.00107785 | 0.00105216 | 0 |
| 1717372200 | 0.00105836 | -9.0E-6 | -0.84 | 0.00106768 | 0.0010738 | 0.00105028 | 0 |
| 1717285800 | 0.00106769 | 1.4E-5 | 1.33 | 0.00105377 | 0.00107141 | 0.00105008 | 0 |
| 1717199400 | 0.0010537 | 5.0E-6 | 0.48 | 0.00104856 | 0.00107596 | 0.00104232 | 0 |
| 1717113000 | 0.00104895 | -5.0E-6 | -0.47 | 0.00105466 | 0.0010699 | 0.00103699 | 0 |
| 1717026600 | 0.00105425 | -2.2E-5 | -2.04 | 0.00107527 | 0.00108689 | 0.00104758 | 0 |
| 1716940200 | 0.00107641 | -1.4E-5 | -1.28 | 0.00108779 | 0.00109876 | 0.00105566 | 0 |
| 1716853800 | 0.00109032 | 1.9E-5 | 1.77 | 0.0010557 | 0.00111174 | 0.00104783 | 0 |
| 1716767400 | 0.00107095 | 2.2E-5 | 2.10 | 0.00105003 | 0.00108637 | 0.00104503 | 0 |
| 1716681000 | 0.00104926 | 5.0E-6 | 0.48 | 0.00104222 | 0.00105683 | 0.00103938 | 0 |
| 1716594600 | 0.00104422 | -8.0E-6 | -0.76 | 0.0010557 | 0.00107091 | 0.00101822 | 0 |
| 1716508200 | 0.00105232 | 5.0E-6 | 0.48 | 0.00104647 | 0.00110362 | 0.0009996 | 0 |
| 1716421800 | 0.00104777 | -1.4E-5 | -1.32 | 0.00106103 | 0.00106757 | 0.0010234 | 0 |
| 1716335400 | 0.00106183 | 3.7E-5 | 3.61 | 0.00102711 | 0.00107379 | 0.00101696 | 0 |
| 1716249000 | 0.00102494 | 0.00016579 | 19.30 | 0.000808 | 0.00103151 | 0.00080187 | 0 |
| 1716162600 | 0.00085915 | -1.6E-5 | -1.83 | 0.00087437 | 0.00087828 | 0.00085632 | 0 |
| 1716076200 | 0.00087478 | 1.0E-5 | 1.16 | 0.00086543 | 0.00088122 | 0.00086433 | 0 |
| 1715989800 | 0.00086491 | 4.1E-5 | 4.98 | 0.00082381 | 0.00087288 | 0.00082141 | 0 |
| 1715903400 | 0.00082408 | -2.6E-5 | -3.06 | 0.00085027 | 0.00085138 | 0.00081915 | 0 |
| 1715817000 | 0.0008505 | 4.3E-5 | 5.33 | 0.000808 | 0.00085148 | 0.00080187 | 0 |
| 1715730600 | 0.0008071 | -1.8E-5 | -2.18 | 0.00082508 | 0.00082846 | 0.00080103 | 0 |
| 1715644200 | 0.0008256 | 5.0E-6 | 0.61 | 0.00081563 | 0.00083811 | 0.000813 | 0 |
| 1715557800 | 0.00082029 | 6.0E-6 | 0.74 | 0.00081563 | 0.00082596 | 0.000813 | 0 |
| 1715471400 | 0.00081466 | -2.7E-7 | -0.03 | 0.00081585 | 0.00082354 | 0.000809 | 0 |
| 1715385000 | 0.00081493 | -3.5E-5 | -4.12 | 0.00084834 | 0.00085467 | 0.0008065 | 0 |
| 1715298600 | 0.00084975 | 1.7E-5 | 2.04 | 0.00083304 | 0.00085601 | 0.00082671 | 0 |
| 1715212200 | 0.00083238 | -1.3E-5 | -1.54 | 0.00084346 | 0.0008505 | 0.0008231 | 0 |
| 1715125800 | 0.00084509 | -1.4E-5 | -1.63 | 0.00085914 | 0.0008762 | 0.0008423 | 0 |
| 1715039400 | 0.00085921 | -1.9E-5 | -2.16 | 0.00083702 | 0.00089785 | 0.00082903 | 0 |
| 1714953000 | 0.00087797 | 5.0E-6 | 0.57 | 0.00087248 | 0.0008876 | 0.00086108 | 0 |
| 1714866600 | 0.00087272 | 3.0E-6 | 0.35 | 0.00086846 | 0.00088652 | 0.00086701 | 0 |
| 1714780200 | 0.00086949 | 3.2E-5 | 3.82 | 0.00083702 | 0.00087507 | 0.00082903 | 0 |
| 1714693800 | 0.00083704 | 3.0E-6 | 0.36 | 0.00083329 | 0.0008435 | 0.00081085 | 0 |
| 1714607400 | 0.00083425 | -1.2E-5 | -1.42 | 0.00084315 | 0.00084546 | 0.00078797 | 0 |
| 1714521000 | 0.00084606 | -5.4E-5 | -6.00 | 0.00089838 | 0.00090968 | 0.00081697 | 0 |
| 1714434600 | 0.00090029 | -1.4E-5 | -1.53 | 0.00085541 | 0.0009051 | 0.00084592 | 0 |
| 1714348200 | 0.00091432 | 3.0E-6 | 0.33 | 0.00091099 | 0.00093717 | 0.00090955 | 0 |
| 1714261800 | 0.00091097 | 3.5E-5 | 4.00 | 0.00087685 | 0.00091839 | 0.00086251 | 0 |
| 1714175400 | 0.00087595 | -8.0E-6 | -0.90 | 0.00088346 | 0.00088645 | 0.00086905 | 0 |
| 1714089000 | 0.00088403 | 6.0E-6 | 0.68 | 0.00087908 | 0.00089298 | 0.00086029 | 0 |
| 1714002600 | 0.00087777 | -2.4E-5 | -2.66 | 0.00090226 | 0.00092174 | 0.00086913 | 0 |
| 1713916200 | 0.00090134 | 5.0E-6 | 0.56 | 0.00089593 | 0.00091358 | 0.00088336 | 0 |
| 1713829800 | 0.0008963 | 1.5E-5 | 1.70 | 0.00085541 | 0.0009044 | 0.00084592 | 0 |
| 1713743400 | 0.00088137 | -1.0E-6 | -0.11 | 0.00088191 | 0.00089499 | 0.00087353 | 0 |
| 1713657000 | 0.00088245 | 2.3E-5 | 2.68 | 0.00085541 | 0.00088799 | 0.00084592 | 0 |
| 1713570600 | 0.00085914 | 4.0E-7 | 0.05 | 0.00085725 | 0.00087449 | 0.00080392 | 0 |
| 1713484200 | 0.00085874 | 2.4E-5 | 2.87 | 0.00083704 | 0.00086643 | 0.00082803 | 0 |
| 1713397800 | 0.00083512 | -2.9E-5 | -3.36 | 0.00086324 | 0.00087347 | 0.00081937 | 0 |
| 1713311400 | 0.00086386 | -5.0E-6 | -0.58 | 0.00086712 | 0.0008748 | 0.00083998 | 0 |
| 1713225000 | 0.00086847 | -1.7E-5 | -1.92 | 0.00088141 | 0.00091629 | 0.00085051 | 0 |
| 1713138600 | 0.00088515 | 3.7E-5 | 4.36 | 0.00084224 | 0.00088799 | 0.00081613 | 0 |
| 1713052200 | 0.00084794 | -6.0E-5 | -6.61 | 0.00090397 | 0.00092378 | 0.00080893 | 0 |
| 1712965800 | 0.00090815 | -7.4E-5 | -7.54 | 0.00098104 | 0.00099473 | 0.00087681 | 0 |
| 1712879400 | 0.00098203 | -9.0E-6 | -0.91 | 0.00099007 | 0.00101248 | 0.00097358 | 0 |
| 1712793000 | 0.00099122 | 9.0E-6 | 0.92 | 0.00098152 | 0.000996 | 0.00095689 | 0 |
| 1712706600 | 0.00098257 | -5.2E-5 | -5.03 | 0.00103546 | 0.00104281 | 0.00096956 | 0 |
| 1712620200 | 0.00103437 | 6.7E-5 | 6.93 | 0.00093255 | 0.00104277 | 0.00090201 | 0 |
| 1712533800 | 0.00096745 | 2.6E-5 | 2.76 | 0.00093932 | 0.00096819 | 0.00093703 | 0 |
| 1712447400 | 0.00094151 | 1.0E-5 | 1.07 | 0.00092789 | 0.00095033 | 0.00092769 | 0 |
| 1712361000 | 0.0009311 | -6.6E-7 | -0.07 | 0.00093255 | 0.00093699 | 0.00090201 | 0 |
| 1712274600 | 0.00093176 | 3.0E-6 | 0.32 | 0.00092543 | 0.00096418 | 0.0009115 | 0 |
| 1712188200 | 0.00092909 | 1.1E-5 | 1.20 | 0.00092025 | 0.00094282 | 0.00089859 | 0 |
| 1712101800 | 0.00091776 | -6.6E-5 | -6.71 | 0.00098175 | 0.00098175 | 0.00090142 | 0 |
| 1712015400 | 0.00098413 | -3.6E-5 | -3.53 | 0.0010205 | 0.0010205 | 0.00095797 | 0 |
| 1711929000 | 0.0010199 | 3.8E-5 | 3.87 | 0.0009823 | 0.00102293 | 0.0009823 | 0 |
| 1711842600 | 0.00098223 | -2.0E-6 | -0.20 | 0.00098318 | 0.00099846 | 0.00097718 | 0 |
| 1711756200 | 0.00098442 | -1.4E-5 | -1.40 | 0.00099741 | 0.00100289 | 0.0009727 | 0 |
| 1711669800 | 0.00099798 | 2.0E-5 | 2.04 | 0.00098005 | 0.00101116 | 0.00097089 | 0 |
| 1711583400 | 0.00097831 | -2.6E-5 | -2.59 | 0.00100444 | 0.00102621 | 0.00096963 | 0 |
| 1711497000 | 0.00100421 | 2.0E-6 | 0.20 | 0.00100311 | 0.00102913 | 0.00099373 | 0 |
| 1711410600 | 0.00100266 | 3.5E-5 | 3.62 | 0.00097884 | 0.00102173 | 0.00091386 | 0 |
| 1711324200 | 0.00096765 | 2.8E-5 | 2.98 | 0.00093696 | 0.00097182 | 0.00092474 | 0 |
| 1711237800 | 0.00093922 | 1.0E-5 | 1.08 | 0.00093213 | 0.00095805 | 0.00091623 | 0 |
|
SEER/BTC - BTC
-
|
SEER/EUR - €
-
|
|
SEER/USD $ 0.000925
-3.31%
|
SEER/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
