We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.03299951 | -0.000174 | -0.52 | 0.03314854 | 0.03322636 | 0.03250234 | 0 |
1714175400 | 0.0331739 | -0.000358 | -1.07 | 0.03353201 | 0.033681 | 0.032942 | 0 |
1714089000 | 0.0335318 | 0.0001478 | 0.44 | 0.03342109 | 0.03393491 | 0.03265416 | 0 |
1714002600 | 0.033384 | -0.001135 | -3.29 | 0.03453349 | 0.03487925 | 0.03305461 | 0 |
1713916200 | 0.03451944 | -0.000254 | -0.73 | 0.03473633 | 0.03494151 | 0.03425159 | 0 |
1713829800 | 0.03477341 | 0.00097881 | 2.90 | 0.03376767 | 0.03496999 | 0.03363062 | 0 |
1713743400 | 0.0337946 | 4.0E-5 | 0.12 | 0.0336856 | 0.03415799 | 0.03342262 | 0 |
1713657000 | 0.03375476 | 0.00044912 | 1.35 | 0.03318913 | 0.03403183 | 0.03289219 | 0 |
1713570600 | 0.03330564 | 0.00027821 | 0.84 | 0.03295954 | 0.03405818 | 0.03099304 | 0 |
1713484200 | 0.03302743 | 0.00113889 | 3.57 | 0.03186715 | 0.03334834 | 0.03164087 | 0 |
1713397800 | 0.03188854 | -0.001246 | -3.76 | 0.03319885 | 0.03351809 | 0.03113044 | 0 |
1713311400 | 0.03313464 | 0.00014645 | 0.44 | 0.03298043 | 0.03342675 | 0.03209644 | 0 |
1713225000 | 0.03298819 | -0.001224 | -3.58 | 0.0334463 | 0.03476012 | 0.03232794 | 0 |
1713138600 | 0.03421171 | 0.00067909 | 2.03 | 0.0334463 | 0.03424098 | 0.03232794 | 0 |
1713052200 | 0.03353262 | -0.001374 | -3.94 | 0.03488979 | 0.03533131 | 0.03203302 | 0 |
1712965800 | 0.03490708 | -0.00153 | -4.20 | 0.03640468 | 0.03702165 | 0.03433456 | 0 |
1712879400 | 0.03643662 | -0.000253 | -0.69 | 0.03669086 | 0.03705412 | 0.03617556 | 0 |
1712793000 | 0.0366897 | 0.00071734 | 1.99 | 0.03593977 | 0.03696625 | 0.03512202 | 0 |
1712706600 | 0.03597236 | -0.001317 | -3.53 | 0.03723528 | 0.03730809 | 0.03550503 | 0 |
1712620200 | 0.03728896 | 0.00118293 | 3.28 | 0.03583059 | 0.03779445 | 0.03583001 | 0 |
1712533800 | 0.03610603 | 0.00024912 | 0.69 | 0.03583059 | 0.03653236 | 0.03583001 | 0 |
1712447400 | 0.03585691 | 0.0005013 | 1.42 | 0.03524239 | 0.03618817 | 0.03510018 | 0 |
1712361000 | 0.03535561 | -0.000241 | -0.68 | 0.03563243 | 0.0357318 | 0.03432814 | 0 |
1712274600 | 0.0355967 | 0.00120369 | 3.50 | 0.03435691 | 0.03603721 | 0.03385947 | 0 |
1712188200 | 0.03439301 | 0.00034842 | 1.02 | 0.03405863 | 0.03480425 | 0.03358992 | 0 |
1712101800 | 0.03404459 | -0.00229 | -6.30 | 0.03622355 | 0.03622355 | 0.03358374 | 0 |
1712015400 | 0.03633412 | -0.000726 | -1.96 | 0.03640125 | 0.03728148 | 0.03547221 | 0 |
1711929000 | 0.03706014 | 0.00083501 | 2.31 | 0.03626056 | 0.03708654 | 0.0362547 | 0 |
1711842600 | 0.03622513 | -0.000122 | -0.34 | 0.03632404 | 0.03657957 | 0.03619096 | 0 |
1711756200 | 0.03634723 | -0.000449 | -1.22 | 0.03679976 | 0.03688341 | 0.03593422 | 0 |
1711669800 | 0.03679576 | 0.00079473 | 2.21 | 0.03614125 | 0.03723686 | 0.03585477 | 0 |
1711583400 | 0.03600103 | -0.000399 | -1.10 | 0.03640125 | 0.03728148 | 0.0355576 | 0 |
1711497000 | 0.03639985 | 3.7E-5 | 0.10 | 0.03628602 | 0.03720679 | 0.03609637 | 0 |
1711410600 | 0.03636246 | 0.00134773 | 3.85 | 0.03313997 | 0.03702523 | 0.03283853 | 0 |
1711324200 | 0.03501473 | 0.00155051 | 4.63 | 0.03332211 | 0.03513776 | 0.03319765 | 0 |
1711237800 | 0.03346422 | 0.00047754 | 1.45 | 0.03313997 | 0.03425604 | 0.0327805 | 0 |
1711151400 | 0.03298668 | -0.001059 | -3.11 | 0.03406114 | 0.03464972 | 0.03240147 | 0 |
1711065000 | 0.03404583 | -0.001223 | -3.47 | 0.03532309 | 0.03546319 | 0.03361305 | 0 |
1710978600 | 0.03526849 | 0.00292367 | 9.04 | 0.03231447 | 0.03541677 | 0.03164225 | 0 |
1710892200 | 0.03234482 | -0.002898 | -8.22 | 0.03520983 | 0.03542126 | 0.03200496 | 0 |
1710805800 | 0.03524322 | -0.000307 | -0.86 | 0.0379868 | 0.03836754 | 0.03434162 | 0 |
1710719400 | 0.03554972 | 0.00163316 | 4.82 | 0.03413305 | 0.03578942 | 0.03358343 | 0 |
1710633000 | 0.03391656 | -0.002291 | -6.33 | 0.0361714 | 0.0364 | 0.03381159 | 0 |
1710546600 | 0.0362074 | -0.000956 | -2.57 | 0.0379868 | 0.03836754 | 0.03434162 | 0 |
1710460200 | 0.03716335 | -0.000859 | -2.26 | 0.0379868 | 0.03836754 | 0.03568529 | 0 |
1710373800 | 0.03802246 | 0.0008564 | 2.30 | 0.03712874 | 0.03832795 | 0.03709539 | 0 |
1710287400 | 0.03716606 | -0.000356 | -0.95 | 0.03760934 | 0.037945 | 0.03600425 | 0 |
1710201000 | 0.03752192 | 0.00161959 | 4.51 | 0.03483302 | 0.03790765 | 0.03476905 | 0 |
1710114600 | 0.03590233 | 0.00027418 | 0.77 | 0.03561305 | 0.03639615 | 0.03550856 | 0 |
1710028200 | 0.03562815 | 0.00010634 | 0.30 | 0.03552279 | 0.03571502 | 0.0353886 | 0 |
1709941800 | 0.03552181 | 0.00063755 | 1.83 | 0.03483302 | 0.03641864 | 0.03456851 | 0 |
1709855400 | 0.03488426 | 0.00051793 | 1.51 | 0.03431029 | 0.0353938 | 0.03418709 | 0 |
1709769000 | 0.03436633 | 0.00090117 | 2.69 | 0.03314009 | 0.035152 | 0.03267956 | 0 |
1709682600 | 0.03346516 | -0.001794 | -5.09 | 0.03551789 | 0.03591096 | 0.03155915 | 0 |
1709596200 | 0.03525869 | 0.00250421 | 7.65 | 0.03182317 | 0.03561032 | 0.03162219 | 0 |
1709509800 | 0.03275448 | 0.00049908 | 1.55 | 0.03223985 | 0.03289066 | 0.03197051 | 0 |
1709423400 | 0.0322554 | -0.000267 | -0.82 | 0.03248816 | 0.03248816 | 0.03205158 | 0 |
1709337000 | 0.0325222 | 0.000569 | 1.78 | 0.03182317 | 0.032838 | 0.03162219 | 0 |
1709250600 | 0.0319532 | -0.000541 | -1.66 | 0.03240278 | 0.03310195 | 0.03146842 | 0 |
1709164200 | 0.03249402 | 0.00285532 | 9.63 | 0.02966099 | 0.03327916 | 0.02950567 | 0 |
1709077800 | 0.0296387 | 0.00128606 | 4.54 | 0.02840509 | 0.02994701 | 0.0283479 | 0 |
1708991400 | 0.02835264 | 0.00143504 | 5.33 | 0.0269392 | 0.02857788 | 0.02642664 | 0 |
1708905000 | 0.0269176 | 0.00010783 | 0.40 | 0.02681419 | 0.0270166 | 0.02666894 | 0 |
1708818600 | 0.02680977 | 0.00035733 | 1.35 | 0.02639009 | 0.0268791 | 0.0263042 | 0 |
1708732200 | 0.02645244 | -0.000225 | -0.84 | 0.02667598 | 0.02677652 | 0.02628036 | 0 |
1708645800 | 0.02667759 | -0.000339 | -1.25 | 0.02692936 | 0.02705357 | 0.02648833 | 0 |
1708559400 | 0.02701657 | -0.000186 | -0.68 | 0.02717477 | 0.02724119 | 0.0263562 | 0 |
1708473000 | 0.02720276 | 0.00028531 | 1.06 | 0.0269392 | 0.02753884 | 0.02642664 | 0 |
1708386600 | 0.02691745 | -0.000196 | -0.72 | 0.02701253 | 0.02731227 | 0.02686013 | 0 |
1708300200 | 0.0271133 | 0.00020698 | 0.77 | 0.02685514 | 0.02724745 | 0.0266391 | 0 |
1708213800 | 0.02690632 | -0.000251 | -0.92 | 0.02712489 | 0.02714823 | 0.02635149 | 0 |
1708127400 | 0.02715779 | 0.00013567 | 0.50 | 0.02701253 | 0.02731227 | 0.02686013 | 0 |
1708041000 | 0.02702212 | 4.5E-5 | 0.17 | 0.02695517 | 0.02748549 | 0.02670782 | 0 |
1707954600 | 0.02697752 | 0.00114574 | 4.44 | 0.02586444 | 0.0270703 | 0.02562447 | 0 |
1707868200 | 0.02583178 | -0.000184 | -0.71 | 0.02598395 | 0.02619836 | 0.02516694 | 0 |
1707781800 | 0.02601538 | 0.00095652 | 3.82 | 0.02359478 | 0.02617106 | 0.02353674 | 0 |
1707695400 | 0.02505886 | 0.00019115 | 0.77 | 0.02480401 | 0.02525103 | 0.02475001 | 0 |
1707609000 | 0.02486771 | 0.00034125 | 1.39 | 0.02455989 | 0.02504704 | 0.02439038 | 0 |
1707522600 | 0.02452646 | 0.00093673 | 3.97 | 0.02359478 | 0.02506697 | 0.02353674 | 0 |
1707436200 | 0.02358973 | 0.00056077 | 2.44 | 0.02309728 | 0.02371755 | 0.02307047 | 0 |
1707349800 | 0.02302896 | 0.00060356 | 2.69 | 0.02241646 | 0.02307777 | 0.02223949 | 0 |
1707263400 | 0.0224254 | 0.00024746 | 1.12 | 0.02218048 | 0.02254142 | 0.02211109 | 0 |
1707177000 | 0.02217794 | 5.4E-5 | 0.24 | 0.02172887 | 0.02261052 | 0.02160599 | 0 |
1707090600 | 0.02212371 | -0.000219 | -0.98 | 0.02234746 | 0.02240822 | 0.02203278 | 0 |
1707004200 | 0.02234255 | -0.000104 | -0.46 | 0.02245525 | 0.02254279 | 0.02232741 | 0 |
1706917800 | 0.02244622 | 6.6E-5 | 0.29 | 0.02239863 | 0.02258356 | 0.02214365 | 0 |
1706831400 | 0.02238041 | 0.00022115 | 1.00 | 0.0221442 | 0.02249822 | 0.02177292 | 0 |
1706745000 | 0.02215926 | -0.000108 | -0.49 | 0.02236451 | 0.02274281 | 0.02200987 | 0 |
1706658600 | 0.02226771 | -0.000217 | -0.97 | 0.02245426 | 0.0227612 | 0.0222092 | 0 |
1706572200 | 0.02248434 | 0.00062012 | 2.84 | 0.02172887 | 0.0225134 | 0.02160599 | 0 |
1706485800 | 0.02186422 | -4.4E-5 | -0.20 | 0.02190761 | 0.02225217 | 0.02164111 | 0 |
1706399400 | 0.02190872 | 0.00013334 | 0.61 | 0.02172887 | 0.02193856 | 0.02153765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions