We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0142661 | 133.372411756 | 0.01069644 | 0.01252261 | 0.01063447 | 80928.9 | CX |
| 156 | -0.42310568 | -94.4288528207 | 0.44806822 | 0.46121067 | 0.00179986 | 228732.20719 | CX |
| 260 | 0.0195847 | 364.174092201 | 0.00537784 | 36321654.239 | 0.00157616 | 1622598.17271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.02523331 | -0.001194 | -4.52 | 0.02643489 | 0.02678978 | 0.02467229 | 0 |
| 1714434600 | 0.02642744 | 0.00024739 | 0.94 | 0.02726109 | 0.02831675 | 0.0257102 | 0 |
| 1714348200 | 0.02618005 | -2.3E-5 | -0.09 | 0.02615535 | 0.0265601 | 0.02608358 | 0 |
| 1714261800 | 0.0262029 | -0.000344 | -1.30 | 0.02654531 | 0.02659639 | 0.02602807 | 0 |
| 1714175400 | 0.02654661 | -0.000257 | -0.96 | 0.02680912 | 0.02693469 | 0.02638499 | 0 |
| 1714089000 | 0.02680327 | -1.9E-5 | -0.07 | 0.02683598 | 0.0271128 | 0.02620352 | 0 |
| 1714002600 | 0.02682275 | -0.000905 | -3.26 | 0.02781737 | 0.02799474 | 0.02656862 | 0 |
| 1713916200 | 0.02772805 | -0.000441 | -1.57 | 0.02812443 | 0.02827524 | 0.02759494 | 0 |
| 1713829800 | 0.02816949 | 0.00086389 | 3.16 | 0.02726109 | 0.02852832 | 0.02635088 | 0 |
| 1713743400 | 0.0273056 | -6.0E-6 | -0.02 | 0.02731205 | 0.02765165 | 0.02706919 | 0 |
| 1713657000 | 0.02731149 | 0.00037084 | 1.38 | 0.02687182 | 0.02753485 | 0.0266168 | 0 |
| 1713570600 | 0.02694065 | 0.00037352 | 1.41 | 0.02649143 | 0.02735408 | 0.02514283 | 0 |
| 1713484200 | 0.02656713 | 0.00094195 | 3.68 | 0.02566513 | 0.02676801 | 0.02536458 | 0 |
| 1713397800 | 0.02562518 | -0.001037 | -3.89 | 0.02667005 | 0.02697101 | 0.02501447 | 0 |
| 1713311400 | 0.02666252 | 0.00016945 | 0.64 | 0.02648571 | 0.02688144 | 0.02585348 | 0 |
| 1713225000 | 0.02649307 | -0.001016 | -3.69 | 0.02726109 | 0.02785631 | 0.02616533 | 0 |
| 1713138600 | 0.02750928 | 8.5E-5 | 0.31 | 0.02726109 | 0.0276148 | 0.02635088 | 0 |
| 1713052200 | 0.02742422 | -0.000752 | -2.67 | 0.02817517 | 0.02851392 | 0.02608783 | 0 |
| 1712965800 | 0.02817581 | -0.000848 | -2.92 | 0.02908344 | 0.02957278 | 0.02763359 | 0 |
| 1712879400 | 0.02902419 | -0.000213 | -0.73 | 0.02921836 | 0.02951 | 0.02887201 | 0 |
| 1712793000 | 0.02923768 | 0.00087481 | 3.08 | 0.02836377 | 0.02945292 | 0.02792275 | 0 |
| 1712706600 | 0.02836287 | -0.001014 | -3.45 | 0.029347 | 0.02936716 | 0.02804719 | 0 |
| 1712620200 | 0.02937656 | 0.00092844 | 3.26 | 0.02715922 | 0.02992024 | 0.02676709 | 0 |
| 1712533800 | 0.02844812 | 0.00020682 | 0.73 | 0.02820795 | 0.02872743 | 0.0282021 | 0 |
| 1712447400 | 0.0282413 | 0.00036095 | 1.29 | 0.02780184 | 0.02853361 | 0.0277072 | 0 |
| 1712361000 | 0.02788035 | -0.00026 | -0.92 | 0.02814131 | 0.02825083 | 0.02730087 | 0 |
| 1712274600 | 0.02813986 | 0.00095468 | 3.51 | 0.02715922 | 0.02840042 | 0.02676709 | 0 |
| 1712188200 | 0.02718518 | 9.8E-5 | 0.36 | 0.02708324 | 0.02756719 | 0.02675473 | 0 |
| 1712101800 | 0.02708684 | -0.001834 | -6.34 | 0.02885021 | 0.0288543 | 0.02675923 | 0 |
| 1712015400 | 0.02892049 | -0.000199 | -0.68 | 0.02855404 | 0.02911996 | 0.02828589 | 0 |
| 1711929000 | 0.02911917 | 0.00050115 | 1.75 | 0.02864384 | 0.02912501 | 0.02864384 | 0 |
| 1711842600 | 0.02861802 | -0.000153 | -0.53 | 0.02876595 | 0.02891468 | 0.028573 | 0 |
| 1711756200 | 0.02877064 | -0.000389 | -1.33 | 0.02912186 | 0.02916177 | 0.02847158 | 0 |
| 1711669800 | 0.02915936 | 0.00064163 | 2.25 | 0.02863868 | 0.02941536 | 0.02836883 | 0 |
| 1711583400 | 0.02851773 | -0.00014 | -0.49 | 0.02859999 | 0.02927258 | 0.02811857 | 0 |
| 1711497000 | 0.02865807 | 0.00010419 | 0.36 | 0.02855404 | 0.02911996 | 0.02843845 | 0 |
| 1711410600 | 0.02855388 | 0.00078871 | 2.84 | 0.02762894 | 0.02908652 | 0.02550966 | 0 |
| 1711324200 | 0.02776517 | 0.00120659 | 4.54 | 0.02654461 | 0.02786364 | 0.02639432 | 0 |
| 1711237800 | 0.02655858 | 0.00033847 | 1.29 | 0.02630612 | 0.02721598 | 0.02602584 | 0 |
| 1711151400 | 0.02622011 | -0.000645 | -2.40 | 0.02691548 | 0.02739407 | 0.0257674 | 0 |
| 1711065000 | 0.02686554 | -0.000734 | -2.66 | 0.02757284 | 0.02772826 | 0.02674072 | 0 |
| 1710978600 | 0.02759917 | 0.00227796 | 9.00 | 0.02538108 | 0.02766203 | 0.02486026 | 0 |
| 1710892200 | 0.02532121 | -0.002317 | -8.38 | 0.02762894 | 0.02775921 | 0.02527237 | 0 |
| 1710805800 | 0.02763869 | -0.000175 | -0.63 | 0.01825591 | 0.02920681 | 0.01825591 | 0 |
| 1710719400 | 0.0278133 | 0.00118238 | 4.44 | 0.02688715 | 0.02805389 | 0.02645499 | 0 |
| 1710633000 | 0.02663092 | -0.001821 | -6.40 | 0.02833396 | 0.02855467 | 0.02650079 | 0 |
| 1710546600 | 0.02845144 | -0.000771 | -2.64 | 0.01825591 | 0.02873006 | 0.01825591 | 0 |
| 1710460200 | 0.02922289 | -0.000397 | -1.34 | 0.02962918 | 0.0299 | 0.0281174 | 0 |
| 1710373800 | 0.02962012 | 0.0007258 | 2.51 | 0.02889368 | 0.02976871 | 0.02883157 | 0 |
| 1710287400 | 0.02889432 | 7.0E-6 | 0.02 | 0.02896796 | 0.02967716 | 0.02811974 | 0 |
| 1710201000 | 0.02888701 | 0.00117881 | 4.25 | 0.01825591 | 0.02951561 | 0.01825591 | 0 |
| 1710114600 | 0.0277082 | 2.7E-5 | 0.10 | 0.02768159 | 0.0281647 | 0.02756318 | 0 |
| 1710028200 | 0.02768162 | 4.8E-5 | 0.17 | 0.0275967 | 0.02777321 | 0.02751608 | 0 |
| 1709941800 | 0.02763351 | 0.00042403 | 1.56 | 0.02717385 | 0.02808 | 0.02685992 | 0 |
| 1709855400 | 0.02720948 | 0.0002673 | 0.99 | 0.02700751 | 0.02764217 | 0.02681155 | 0 |
| 1709769000 | 0.02694218 | 0.00059724 | 2.27 | 0.02608325 | 0.027599 | 0.02574708 | 0 |
| 1709682600 | 0.02634494 | -0.00141 | -5.08 | 0.02799017 | 0.02812885 | 0.0229583 | 0 |
| 1709596200 | 0.0277547 | 0.00190127 | 7.35 | 0.01825591 | 0.02802696 | 0.01825591 | 0 |
| 1709509800 | 0.02585343 | 0.00038061 | 1.49 | 0.0254332 | 0.02593829 | 0.02527793 | 0 |
| 1709423400 | 0.02547282 | -0.000198 | -0.77 | 0.02564391 | 0.02564391 | 0.02529521 | 0 |
| 1709337000 | 0.02567068 | 0.00037024 | 1.46 | 0.02519285 | 0.02593729 | 0.02502675 | 0 |
| 1709250600 | 0.02530044 | 0.00013387 | 0.53 | 0.02505516 | 0.02590952 | 0.0241956 | 0 |
| 1709164200 | 0.02516657 | 0.00189328 | 8.13 | 0.02331333 | 0.026208 | 0.02320189 | 0 |
| 1709077800 | 0.02327329 | 0.00103447 | 4.65 | 0.0222837 | 0.02346604 | 0.02187866 | 0 |
| 1708991400 | 0.02223882 | 0.00099946 | 4.71 | 0.01825591 | 0.02242677 | 0.01825591 | 0 |
| 1708905000 | 0.02123936 | 4.7E-5 | 0.22 | 0.02117413 | 0.02132265 | 0.02106 | 0 |
| 1708818600 | 0.02119223 | 0.00031762 | 1.52 | 0.02081064 | 0.02121985 | 0.02076685 | 0 |
| 1708732200 | 0.02087461 | -0.000187 | -0.89 | 0.02111627 | 0.02115551 | 0.02073998 | 0 |
| 1708645800 | 0.02106158 | -0.000292 | -1.37 | 0.02131796 | 0.02138198 | 0.0209768 | 0 |
| 1708559400 | 0.02135389 | -0.000152 | -0.71 | 0.02154615 | 0.02156617 | 0.02088757 | 0 |
| 1708473000 | 0.02150555 | 0.00012331 | 0.58 | 0.02139571 | 0.02172398 | 0.02100426 | 0 |
| 1708386600 | 0.02138224 | -0.00011 | -0.51 | 0.01825591 | 0.02161881 | 0.01825591 | 0 |
| 1708300200 | 0.02149229 | 0.00013113 | 0.61 | 0.02132791 | 0.02159541 | 0.02117916 | 0 |
| 1708213800 | 0.02136116 | -0.000127 | -0.59 | 0.02146714 | 0.02149001 | 0.02091034 | 0 |
| 1708127400 | 0.02148806 | 0.00013061 | 0.61 | 0.0214188 | 0.02164015 | 0.02130512 | 0 |
| 1708041000 | 0.02135745 | 1.0E-6 | 0.00 | 0.0213662 | 0.02177467 | 0.02116869 | 0 |
| 1707954600 | 0.02135599 | 0.00085001 | 4.15 | 0.02050168 | 0.02154794 | 0.02033297 | 0 |
| 1707868200 | 0.02050598 | 1.8E-5 | 0.09 | 0.02049279 | 0.02064794 | 0.01999922 | 0 |
| 1707781800 | 0.02048826 | 0.00083704 | 4.26 | 0.01825591 | 0.020644 | 0.01825591 | 0 |
| 1707695400 | 0.01965122 | 0.00015697 | 0.81 | 0.01951109 | 0.01985816 | 0.01942478 | 0 |
| 1707609000 | 0.01949425 | 0.0003742 | 1.96 | 0.0191614 | 0.01966112 | 0.01903236 | 0 |
| 1707522600 | 0.01912005 | 0.00045139 | 2.42 | 0.01868363 | 0.01974436 | 0.01865567 | 0 |
| 1707436200 | 0.01866866 | 0.00045299 | 2.49 | 0.01825591 | 0.01876201 | 0.01825591 | 0 |
| 1707349800 | 0.01821567 | 0.00042587 | 2.39 | 0.01778285 | 0.0182302 | 0.01764631 | 0 |
| 1707263400 | 0.0177898 | 9.5E-5 | 0.54 | 0.01769107 | 0.01790731 | 0.01763687 | 0 |
| 1707177000 | 0.01769527 | 0.00015882 | 0.91 | 0.0179881 | 0.01842983 | 0.0175554 | 0 |
| 1707090600 | 0.01753645 | -0.000142 | -0.80 | 0.01768579 | 0.01773648 | 0.01741477 | 0 |
| 1707004200 | 0.01767872 | -7.8E-5 | -0.44 | 0.01781252 | 0.01781252 | 0.01763567 | 0 |
| 1706917800 | 0.01775702 | 0.00019434 | 1.11 | 0.01759601 | 0.01781736 | 0.01745917 | 0 |
| 1706831400 | 0.01756268 | 9.8E-5 | 0.56 | 0.01745536 | 0.01761266 | 0.01718109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
