Seeds Historical Data - SEEDSUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Seeds (Cryptocurrency:SEEDSUSD)
Seeds (Cryptocurrency:SEEDSUSD) Historical

Seeds (SEEDSUSD)

0.02054

-0.00065

( -3.07% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	-0.0137751	-40.1433668777	0.03431476	0.03447398	0.02140123	0.25354267	CX
26	-0.01907254	-48.1481462782	0.0396122	0.05578306	0.02140123	0.95117464	CX
52	-0.01882814	-47.826243783	0.0393678	0.05578306	0.02140123	0.84996054	CX
156	-0.13190912	-86.5268452788	0.15244878	0.1995021	0.02140123	1.81534433	CX
260	-0.05512282	-72.8535728673	0.07566248	0.1995021	0.01033077	2.44910363	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.02116011	7.8E-5	0.37	0.02108313	0.02168888	0.02104969	0
1714261800	0.02108248	0.00081039	4.00	0.02029296	0.0212542	0.01996112	0
1714175400	0.02027209	-0.000187	-0.91	0.02044582	0.02051503	0.02011242	0
1714089000	0.02045917	0.00014502	0.71	0.02034447	0.02066621	0.01990967	0
1714002600	0.02031415	-0.000546	-2.62	0.02088108	0.02133183	0.0201143	0
1713916200	0.0208597	0.00011658	0.56	0.0207345	0.02114307	0.02044355	0
1713829800	0.02074312	0.00034551	1.69	0.02039845	0.02120573	0.02013692	0
1713743400	0.02039761	-2.5E-5	-0.12	0.02040992	0.02071273	0.02021598	0
1713657000	0.02042249	0.00053952	2.71	0.01979665	0.0205508	0.01957711	0
1713570600	0.01988297	9.0E-6	0.05	0.01983942	0.02023833	0.01860511	0
1713484200	0.0198737	0.00054652	2.83	0.0193717	0.02005177	0.01916317	0
1713397800	0.01932718	-0.000665	-3.33	0.01997784	0.02021461	0.01896268	0
1713311400	0.01999222	-0.000107	-0.53	0.02006771	0.02024546	0.01943974	0
1713225000	0.02009901	-0.000386	-1.88	0.02039845	0.02120573	0.01968338	0
1713138600	0.02048502	0.00086106	4.39	0.01949196	0.02055073	0.0188877	0
1713052200	0.01962396	-0.001393	-6.63	0.02092055	0.02137907	0.0187211	0
1712965800	0.02101729	-0.00171	-7.52	0.02270423	0.02302091	0.02029199	0
1712879400	0.02272704	-0.000213	-0.93	0.02291321	0.02343168	0.02253154	0
1712793000	0.02293971	0.00020003	0.88	0.02271531	0.02305033	0.02214527	0
1712706600	0.02273968	-0.001199	-5.01	0.02396368	0.02413372	0.02243855	0
1712620200	0.02393835	0.00154859	6.92	0.02129729	0.02413268	0.02079594	0
1712533800	0.02238976	0.00060031	2.76	0.02173871	0.0224068	0.0216857	0
1712447400	0.02178945	0.00024106	1.12	0.02147413	0.0219935	0.02146953	0
1712361000	0.02154839	-1.5E-5	-0.07	0.02158202	0.02168467	0.02087525	0
1712274600	0.02156369	6.2E-5	0.29	0.0214173	0.02231407	0.02109492	0
1712188200	0.0215018	0.00026211	1.23	0.02129729	0.02181971	0.02079594	0
1712101800	0.02123969	-0.001536	-6.74	0.02272069	0.02272069	0.02086164	0
1712015400	0.0227757	-0.000828	-3.51	0.02361746	0.02361746	0.02217034	0
1711929000	0.0236034	0.00087169	3.83	0.02273333	0.02367364	0.02273333	0
1711842600	0.02273171	-5.1E-5	-0.22	0.02275367	0.02310722	0.02261481	0
1711756200	0.02278231	-0.000314	-1.36	0.02308299	0.02320986	0.02251113	0
1711669800	0.02309614	0.00045522	2.01	0.02268116	0.02340122	0.02246933	0
1711583400	0.02264092	-0.000599	-2.58	0.02324583	0.02374958	0.02244011	0
1711497000	0.02324032	3.6E-5	0.16	0.02321505	0.02381711	0.02299777	0
1711410600	0.02320462	0.00081033	3.62	0.0249463	0.02506882	0.02224655	0
1711324200	0.02239429	-0.001388	-5.84	0.02372526	0.02380694	0.02140123	0
1711237800	0.02378255	0.00026283	1.12	0.02360296	0.02425928	0.02320046	0
1711151400	0.02351972	-0.001241	-5.01	0.02478578	0.02510164	0.02308851	0
1711065000	0.02476118	-0.000177	-0.71	0.0248654	0.02541254	0.02418788	0
1710978600	0.02493772	0.00243988	10.84	0.02240021	0.02504946	0.02173077	0
1710892200	0.02249784	-0.002492	-9.97	0.0249463	0.02506882	0.02236895	0
1710805800	0.02498941	-0.000775	-3.01	0.02710875	0.02730309	0.02457755	0
1710719400	0.0257642	0.0008074	3.24	0.02516396	0.02606269	0.02427204	0
1710633000	0.0249568	-0.001569	-5.91	0.02656488	0.02678424	0.02468915	0
1710546600	0.02652588	-0.001015	-3.69	0.02710875	0.02730309	0.02545132	0
1710460200	0.02754089	-0.000866	-3.05	0.02837651	0.02843529	0.02639365	0
1710373800	0.02840693	0.00023517	0.83	0.02819607	0.02891968	0.02794835	0
1710287400	0.02817176	-0.000683	-2.37	0.02888132	0.02901504	0.02731932	0
1710201000	0.02885495	0.00130797	4.75	0.02710875	0.02899739	0.0268187	0
1710114600	0.02754698	-0.000229	-0.82	0.02772828	0.02813411	0.02697745	0
1710028200	0.02777578	0.00017413	0.63	0.02759555	0.02800854	0.02752203	0
1709941800	0.02760165	0.00020816	0.76	0.02747197	0.02835858	0.02715718	0
1709855400	0.02739349	0.00036053	1.33	0.02710875	0.02792984	0.02653184	0
1709769000	0.02703296	0.00188076	7.48	0.02523912	0.02765142	0.02485711	0
1709682600	0.0251522	-0.000597	-2.32	0.02576364	0.02709273	0.02300137	0
1709596200	0.02574882	-0.006506	-20.17	0.03144084	0.0320771	0.02456436	0
1709509800	0.03225489	0.00056597	1.79	0.03167614	0.03233675	0.03123157	0
1709423400	0.03168892	-0.000101	-0.32	0.0317818	0.03203821	0.03149548	0
1709337000	0.03178958	0.00071775	2.31	0.03095469	0.03194505	0.03095469	0
1709250600	0.03107183	-0.000127	-0.41	0.03144084	0.03260038	0.03064245	0
1709164200	0.0311986	0.00118361	3.94	0.03004694	0.03228054	0.0299347	0
1709077800	0.03001499	0.00060014	2.04	0.02943253	0.03045225	0.02933901	0
1708991400	0.02941485	0.0005844	2.03	0.03111871	0.03232353	0.02813021	0
1708905000	0.02883045	0.0011375	4.11	0.02771555	0.02884638	0.02764656	0
1708818600	0.02769295	0.00061301	2.26	0.02705799	0.02781055	0.02692048	0
1708732200	0.02707994	-0.000424	-1.54	0.02748877	0.02769897	0.02692076	0
1708645800	0.02750358	-7.1E-5	-0.26	0.02741163	0.02805141	0.02693085	0
1708559400	0.02757461	-0.005741	-17.23	0.03326447	0.03334547	0.02707688	0
1708473000	0.03331608	0.00075638	2.32	0.03255473	0.03351122	0.03180333	0
1708386600	0.0325597	0.00080996	2.55	0.03111871	0.03296513	0.03108941	0
1708300200	0.03174974	0.00094102	3.05	0.03078994	0.03199726	0.0305759	0
1708213800	0.03080872	-0.000247	-0.80	0.0309706	0.0309853	0.03010185	0
1708127400	0.03105569	-0.000178	-0.57	0.03124067	0.03159471	0.03052341	0
1708041000	0.03123326	0.00045415	1.48	0.03069148	0.03167394	0.030557	0
1707954600	0.03077911	0.00160734	5.51	0.0291478	0.03079668	0.02895818	0
1707868200	0.02917177	-0.004949	-14.50	0.03431476	0.03447398	0.02862789	0
1707781800	0.0341206	0.00193714	6.02	0.03111871	0.03421942	0.03108941	0
1707695400	0.03218346	6.2E-5	0.19	0.03209505	0.03261651	0.03205805	0
1707609000	0.03212153	0.00015395	0.48	0.03202913	0.03233856	0.03181223	0
1707522600	0.03196758	0.00084039	2.70	0.03111871	0.03242247	0.03108941	0
1707436200	0.03112719	-3.8E-5	-0.12	0.03117371	0.03161549	0.03104534	0
1707349800	0.03116497	0.00064494	2.11	0.03052478	0.03140462	0.03023502	0
1707263400	0.03052003	0.00098007	3.32	0.02951362	0.03070957	0.02951233	0
1707177000	0.02953996	0.00011064	0.38	0.02846621	0.02996388	0.02821294	0
1707090600	0.02942932	-4.5E-5	-0.15	0.02950025	0.02966576	0.02914842	0
1707004200	0.02947404	-0.00017	-0.57	0.02964058	0.02992019	0.02945836	0
1706917800	0.02964366	6.7E-5	0.23	0.02956412	0.02984913	0.02933744	0
1706831400	0.0295762	0.00020599	0.70	0.02936584	0.02968144	0.02882653	0
1706745000	0.02937021	-0.000731	-2.43	0.03016177	0.03018632	0.02913441	0
1706658600	0.03010099	0.0003517	1.18	0.02971228	0.03067166	0.02953212	0
1706572200	0.02974929	0.00072307	2.49	0.02846621	0.02979889	0.02821294	0
1706485800	0.02902622	-0.000112	-0.38	0.02911912	0.02962747	0.02882743	0
1706399400	0.02913853	5.0E-6	0.02	0.02915844	0.02929414	0.02894809	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions