Starfish Token Historical Data - SEANUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Starfish Token (Cryptocurrency:SEANUST)
Starfish Token (Cryptocurrency:SEANUST) Historical

Starfish Token (SEANUST)

0.000761

0.00

( 0.00% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00045	-37.1593724195	0.001211	0.002959	0.00058	1483734.17627	CX
4	-0.001073	-58.505997819	0.001834	0.002959	0.00058	2191103.09258	CX
12	-0.000863	-53.1403940887	0.001624	0.002959	0.00058	4532367.15905	CX
26	-0.001581	-67.5064047822	0.002342	0.007001	0.00058	5582748.11632	CX
52	-0.001936	-71.7834631072	0.002697	0.007001	0.00058	7565400.90103	CX
156	-0.011651	-93.8688366097	0.012412	0.046993	0.00058	5414794.02552	CX
260	-0.011651	-93.8688366097	0.012412	0.046993	0.00058	5414794.02552	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716508200	0.000761	-0.000142	-15.73	0.000904	0.000953	0.000693	1870063
1716421800	0.000903	-7.0E-6	-0.77	0.000657	0.002959	0.000613	2747867
1716335400	0.00091	2.0E-5	2.25	0.00089	0.001081	0.00058	69299
1716249000	0.00089	-0.000334	-27.29	0.001211	0.001213	0.00089	1247706
1716162600	0.001224	0	0.00	0.001224	0.001224	0.001224	0
1716076200	0.001224	0	0.00	0.001224	0.001224	0.001224	0
1715989800	0.001224	0	0.00	0.001224	0.001224	0.001224	0
1715903400	0.001224	-2.5E-5	-2.00	0.001249	0.001249	0.001224	0
1715817000	0.001249	1.6E-5	1.30	0.001233	0.001249	0.001233	8271
1715730600	0.001233	-7.6E-5	-5.81	0.001233	0.001233	0.001233	0
1715644200	0.001309	-7.6E-5	-5.49	0.00132	0.00132	0.001309	1989323
1715557800	0.001385	-5.0E-5	-3.48	0.001385	0.001385	0.001385	0
1715471400	0.001435	7.0E-6	0.49	0.001428	0.001435	0.001428	0
1715385000	0.001428	-5.9E-5	-3.97	0.001487	0.001487	0.001428	18984
1715298600	0.001487	0	0.00	0.001487	0.001487	0.001487	0
1715212200	0.001487	-0.000231	-13.45	0.001718	0.001718	0.001487	1008
1715125800	0.001718	0	0.00	0.001718	0.001718	0.001718	0
1715039400	0.001718	0.000178	11.56	0.001718	0.001718	0.001718	1989323
1714953000	0.00154	5.5E-5	3.70	0.001718	0.001718	0.00154	22727
1714866600	0.001485	0	0.00	0.001485	0.001485	0.001485	536699
1714780200	0.001485	-3.8E-5	-2.50	0.001524	0.001576	0.001485	2041849
1714693800	0.001523	3.5E-5	2.35	0.001718	0.001718	0.001513	1201740
1714607400	0.001488	-1.3E-5	-0.87	0.001718	0.001718	0.001488	25734
1714521000	0.001501	-0.001269	-45.81	0.001718	0.001768	0.001495	146198
1714434600	0.00277	0.001052	61.23	0.001716	0.00285	0.001613	1436811
1714348200	0.001718	-0.000111	-6.07	0.001829	0.001854	0.001718	2916896
1714261800	0.001829	0	0.00	0.001829	0.00183	0.001797	18342130
1714175400	0.001829	-5.0E-6	-0.27	0.001834	0.001834	0.001787	5018324
1714089000	0.001834	0	0.00	0.001834	0.001834	0.001834	500546
1714002600	0.001834	0.000115	6.69	0.001712	0.001834	0.001701	3419377
1713916200	0.001719	-0.000228	-11.71	0.00192	0.002031	0.001719	2366699
1713829800	0.001947	9.1E-5	4.90	0.00187	0.001949	0.001869	3717778
1713743400	0.001856	-6.6E-5	-3.43	0.001905	0.00192	0.001761	2460534
1713657000	0.001922	-2.0E-5	-1.03	0.001946	0.001948	0.001918	640849
1713570600	0.001942	-5.0E-5	-2.51	0.001994	0.002001	0.001942	2231650
1713484200	0.001992	0.000129	6.92	0.001819	0.00202	0.001778	4742297
1713397800	0.001863	-0.00013	-6.52	0.002031	0.00204	0.001843	8358216
1713311400	0.001993	1.2E-5	0.61	0.001952	0.002122	0.001838	9916160
1713225000	0.001981	-4.2E-5	-2.08	0.002028	0.002043	0.001969	3915165
1713138600	0.002023	0.000151	8.07	0.001902	0.002067	0.001867	5239851
1713052200	0.001872	-0.00023	-10.94	0.00217	0.002171	0.001801	7060366
1712965800	0.002102	3.0E-6	0.14	0.00217	0.002194	0.002102	7541
1712879400	0.002099	-7.1E-5	-3.27	0.00217	0.00217	0.002079	24914
1712793000	0.00217	5.6E-5	2.65	0.002066	0.00217	0.002066	12401
1712706600	0.002114	5.0E-5	2.42	0.002061	0.00213	0.00206	1037456
1712620200	0.002064	-2.4E-5	-1.15	0.00206	0.002125	0.002018	7022121
1712533800	0.002088	8.6E-5	4.30	0.002002	0.002109	0.002002	7069056
1712447400	0.002002	-8.2E-5	-3.93	0.002092	0.002142	0.002002	4790896
1712361000	0.002084	1.2E-5	0.58	0.00206	0.002139	0.002003	10430138
1712274600	0.002072	-2.7E-5	-1.29	0.002099	0.002156	0.002055	7631797
1712188200	0.002099	-4.2E-5	-1.96	0.002139	0.002164	0.002057	5933342
1712101800	0.002141	1.8E-5	0.85	0.00207	0.002146	0.002044	1627969
1712015400	0.002123	1.5E-5	0.71	0.002109	0.002144	0.002051	789487
1711929000	0.002108	-3.7E-5	-1.72	0.002144	0.002146	0.002108	1510804
1711842600	0.002145	0.000112	5.51	0.002056	0.002145	0.002054	507522
1711756200	0.002033	-3.0E-5	-1.45	0.002063	0.002063	0.002029	681919
1711669800	0.002063	8.0E-6	0.39	0.002055	0.002064	0.002049	2093261
1711583400	0.002055	-1.0E-6	-0.05	0.002056	0.002057	0.002055	1477176
1711497000	0.002056	-1.0E-6	-0.05	0.002057	0.002059	0.002055	1787534
1711410600	0.002057	-1.5E-5	-0.72	0.002093	0.0021	0.002055	10399214
1711324200	0.002072	-4.7E-5	-2.22	0.002116	0.002118	0.002054	2466961
1711237800	0.002119	-4.9E-5	-2.26	0.00217	0.002171	0.002116	9092238
1711151400	0.002168	1.0E-6	0.05	0.002168	0.002215	0.002157	14941805
1711065000	0.002167	0	0.00	0.002193	0.002193	0.002167	4980480
1710978600	0.002167	1.2E-5	0.56	0.002167	0.002167	0.002159	6623195
1710892200	0.002155	3.6E-5	1.70	0.002119	0.002184	0.002106	22321836
1710805800	0.002119	-6.1E-5	-2.80	0.002132	0.002188	0.002108	9197527
1710719400	0.00218	-6.0E-6	-0.27	0.002185	0.002185	0.002131	65003
1710633000	0.002186	1.0E-6	0.05	0.002185	0.002186	0.002132	37505
1710546600	0.002185	0.00012	5.81	0.002065	0.002185	0.002065	2316347
1710460200	0.002065	-0.000122	-5.58	0.002189	0.002263	0.002048	154364
1710373800	0.002187	7.5E-5	3.55	0.002118	0.002187	0.00207	1640064
1710287400	0.002112	0.000102	5.07	0.00201	0.002191	0.002003	1555792
1710201000	0.00201	0.000125	6.63	0.001884	0.00201	0.001884	2550889
1710114600	0.001885	0.000127	7.22	0.001924	0.001924	0.001802	655639
1710028200	0.001758	0	0.00	0	0	0	0
1709941800	0.001758	-3.0E-6	-0.17	0.001764	0.001764	0.001757	765741
1709855400	0.001761	-4.2E-5	-2.33	0.001894	0.001908	0.001752	1950305
1709769000	0.001803	6.0E-5	3.44	0.001743	0.001934	0.001743	506437
1709682600	0.001743	1.7E-5	0.98	0.001727	0.001858	0.001703	4271206
1709596200	0.001726	-0.000118	-6.40	0.001834	0.001869	0.001702	21845061
1709509800	0.001844	0.000155	9.18	0.001681	0.002297	0.001676	20190568
1709423400	0.001689	4.8E-5	2.93	0.001641	0.001729	0.001641	22954881
1709337000	0.001641	1.7E-5	1.05	0.001624	0.001651	0.001623	23276313
1709250600	0.001624	1.0E-5	0.62	0.001617	0.001634	0.001615	16496951
1709164200	0.001614	-0.000111	-6.43	0.001726	0.001726	0.001605	10979566
1709077800	0.001725	-1.0E-6	-0.06	0.001725	0.001727	0.001725	5946021
1708991400	0.001726	5.0E-6	0.29	0.001724	0.001727	0.001723	13893805
1708905000	0.001721	-5.2E-5	-2.93	0.002156	0.002156	0.001721	20
1708818600	0.001773	-4.8E-5	-2.64	0.002156	0.002156	0.001773	63178

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions