We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00729 | 0.00037196 | 5.38 | 0.00692577 | 0.00729847 | 0.00687324 | 0 |
| 1715730600 | 0.00691804 | -0.000159 | -2.25 | 0.00707217 | 0.00710112 | 0.00686604 | 0 |
| 1715644200 | 0.00707664 | 4.6E-5 | 0.65 | 0.00699117 | 0.00718384 | 0.00696861 | 0 |
| 1715557800 | 0.00703113 | 4.8E-5 | 0.69 | 0.00699117 | 0.00707971 | 0.00696861 | 0 |
| 1715471400 | 0.00698282 | -2.0E-6 | -0.03 | 0.006993 | 0.00705895 | 0.00693436 | 0 |
| 1715385000 | 0.00698512 | -0.000298 | -4.09 | 0.00727152 | 0.00732576 | 0.00691293 | 0 |
| 1715298600 | 0.00728361 | 0.00014885 | 2.09 | 0.00714036 | 0.00733725 | 0.00708616 | 0 |
| 1715212200 | 0.00713476 | -0.000109 | -1.50 | 0.00722973 | 0.00729 | 0.00705516 | 0 |
| 1715125800 | 0.00724363 | -0.000121 | -1.64 | 0.00736411 | 0.00751034 | 0.00721975 | 0 |
| 1715039400 | 0.00736471 | -0.000161 | -2.14 | 0.00717448 | 0.00769593 | 0.00710604 | 0 |
| 1714953000 | 0.00752548 | 4.5E-5 | 0.60 | 0.00747847 | 0.00760804 | 0.00738069 | 0 |
| 1714866600 | 0.00748048 | 2.8E-5 | 0.38 | 0.00744398 | 0.0075988 | 0.00743155 | 0 |
| 1714780200 | 0.00745279 | 0.00027814 | 3.88 | 0.00717448 | 0.00750067 | 0.00710604 | 0 |
| 1714693800 | 0.00717465 | 2.4E-5 | 0.34 | 0.00714256 | 0.00723 | 0.0069502 | 0 |
| 1714607400 | 0.00715072 | -0.000101 | -1.39 | 0.00722702 | 0.00724687 | 0.00675405 | 0 |
| 1714521000 | 0.007252 | -0.000465 | -6.03 | 0.00770047 | 0.00779731 | 0.00700267 | 0 |
| 1714434600 | 0.00771679 | -0.00012 | -1.53 | 0.00734793 | 0.00775807 | 0.00689078 | 0 |
| 1714348200 | 0.00783708 | 2.9E-5 | 0.37 | 0.00780856 | 0.00803292 | 0.00779618 | 0 |
| 1714261800 | 0.00780832 | 0.00030014 | 4.00 | 0.00751591 | 0.00787192 | 0.007393 | 0 |
| 1714175400 | 0.00750818 | -6.9E-5 | -0.91 | 0.00757252 | 0.00759816 | 0.00744904 | 0 |
| 1714089000 | 0.00757747 | 5.4E-5 | 0.72 | 0.00753499 | 0.00765415 | 0.00737395 | 0 |
| 1714002600 | 0.00752376 | -0.000202 | -2.61 | 0.00773373 | 0.00790068 | 0.00744974 | 0 |
| 1713916200 | 0.00772581 | 4.3E-5 | 0.56 | 0.00767944 | 0.00783076 | 0.00757168 | 0 |
| 1713829800 | 0.00768264 | 0.00012797 | 1.69 | 0.00734793 | 0.007752 | 0.00689078 | 0 |
| 1713743400 | 0.00755467 | -9.0E-6 | -0.12 | 0.00755923 | 0.00767138 | 0.0074874 | 0 |
| 1713657000 | 0.00756388 | 0.00019982 | 2.71 | 0.00733209 | 0.0076114 | 0.00725078 | 0 |
| 1713570600 | 0.00736406 | 3.0E-6 | 0.04 | 0.00734793 | 0.00749568 | 0.00689078 | 0 |
| 1713484200 | 0.00736063 | 0.00020242 | 2.83 | 0.0071747 | 0.00742658 | 0.00709747 | 0 |
| 1713397800 | 0.00715821 | -0.000246 | -3.32 | 0.0073992 | 0.00748689 | 0.00702321 | 0 |
| 1713311400 | 0.00740452 | -4.0E-5 | -0.54 | 0.00743248 | 0.00749832 | 0.0071999 | 0 |
| 1713225000 | 0.00744408 | -0.000143 | -1.88 | 0.00755498 | 0.00785397 | 0.00729014 | 0 |
| 1713138600 | 0.00758704 | 0.00031891 | 4.39 | 0.00721924 | 0.00761138 | 0.00699544 | 0 |
| 1713052200 | 0.00726813 | -0.000516 | -6.63 | 0.00774835 | 0.00791817 | 0.00693374 | 0 |
| 1712965800 | 0.00778418 | -0.000633 | -7.52 | 0.00840897 | 0.00852626 | 0.00751555 | 0 |
| 1712879400 | 0.00841742 | -7.9E-5 | -0.93 | 0.00848637 | 0.0086784 | 0.00834501 | 0 |
| 1712793000 | 0.00849619 | 7.4E-5 | 0.88 | 0.00841308 | 0.00853716 | 0.00820195 | 0 |
| 1712706600 | 0.0084221 | -0.000444 | -5.01 | 0.00887544 | 0.00893841 | 0.00831057 | 0 |
| 1712620200 | 0.00886605 | 0.00057355 | 6.92 | 0.00799334 | 0.00893803 | 0.00773157 | 0 |
| 1712533800 | 0.0082925 | 0.00022234 | 2.76 | 0.00805137 | 0.00829881 | 0.00803174 | 0 |
| 1712447400 | 0.00807016 | 8.9E-5 | 1.12 | 0.00795338 | 0.00814574 | 0.00795168 | 0 |
| 1712361000 | 0.00798088 | -6.0E-6 | -0.08 | 0.00799334 | 0.00803136 | 0.00773157 | 0 |
| 1712274600 | 0.00798655 | 2.3E-5 | 0.29 | 0.00793233 | 0.00826447 | 0.00781293 | 0 |
| 1712188200 | 0.00796363 | 9.7E-5 | 1.23 | 0.00788788 | 0.00808137 | 0.0077022 | 0 |
| 1712101800 | 0.00786655 | -0.000569 | -6.75 | 0.00841507 | 0.00841507 | 0.00772653 | 0 |
| 1712015400 | 0.00843544 | -0.000307 | -3.51 | 0.0087472 | 0.0087472 | 0.00821124 | 0 |
| 1711929000 | 0.008742 | 0.00032285 | 3.83 | 0.00841975 | 0.00876801 | 0.00841975 | 0 |
| 1711842600 | 0.00841915 | -1.9E-5 | -0.23 | 0.00842728 | 0.00855823 | 0.00837585 | 0 |
| 1711756200 | 0.00843789 | -0.000116 | -1.36 | 0.00854925 | 0.00859624 | 0.00833745 | 0 |
| 1711669800 | 0.00855412 | 0.0001686 | 2.01 | 0.00840043 | 0.00866712 | 0.00832197 | 0 |
| 1711583400 | 0.00838552 | -0.000222 | -2.58 | 0.00860956 | 0.00879614 | 0.00831115 | 0 |
| 1711497000 | 0.00860752 | 1.3E-5 | 0.15 | 0.00859816 | 0.00882115 | 0.00851769 | 0 |
| 1711410600 | 0.0085943 | 0.00030012 | 3.62 | 0.00841706 | 0.00875776 | 0.00823946 | 0 |
| 1711324200 | 0.00829418 | 0.00024367 | 3.03 | 0.00803112 | 0.00832996 | 0.00792638 | 0 |
| 1711237800 | 0.00805051 | 8.9E-5 | 1.12 | 0.00798972 | 0.00821188 | 0.00785347 | 0 |
| 1711151400 | 0.00796154 | -0.00042 | -5.01 | 0.00839011 | 0.00849703 | 0.00781557 | 0 |
| 1711065000 | 0.00838178 | -6.0E-5 | -0.71 | 0.00841706 | 0.00860227 | 0.00818772 | 0 |
| 1710978600 | 0.00844154 | 0.00082591 | 10.84 | 0.00758258 | 0.00847936 | 0.00735597 | 0 |
| 1710892200 | 0.00761563 | -0.000843 | -9.97 | 0.00844444 | 0.00848592 | 0.007572 | 0 |
| 1710805800 | 0.00845904 | -0.000262 | -3.00 | 0.00977647 | 0.00982173 | 0.00831962 | 0 |
| 1710719400 | 0.00872131 | 0.00027331 | 3.24 | 0.00851812 | 0.00882235 | 0.0082162 | 0 |
| 1710633000 | 0.008448 | -0.000531 | -5.91 | 0.00899234 | 0.0090666 | 0.0083574 | 0 |
| 1710546600 | 0.00897914 | -0.000344 | -3.69 | 0.00977647 | 0.00982173 | 0.0086154 | 0 |
| 1710460200 | 0.00932272 | -0.000293 | -3.05 | 0.00960559 | 0.00962548 | 0.00893438 | 0 |
| 1710373800 | 0.00961588 | 8.0E-5 | 0.84 | 0.00954451 | 0.00978945 | 0.00946065 | 0 |
| 1710287400 | 0.00953628 | -0.000231 | -2.36 | 0.00977647 | 0.00982173 | 0.00924772 | 0 |
| 1710201000 | 0.00976754 | 0.00044275 | 4.75 | 0.00917644 | 0.00981576 | 0.00907826 | 0 |
| 1710114600 | 0.00932479 | -7.7E-5 | -0.82 | 0.00938616 | 0.00952353 | 0.009132 | 0 |
| 1710028200 | 0.00940224 | 5.9E-5 | 0.63 | 0.00934123 | 0.00948103 | 0.00931634 | 0 |
| 1709941800 | 0.00934329 | 7.0E-5 | 0.75 | 0.0092994 | 0.00959952 | 0.00919284 | 0 |
| 1709855400 | 0.00927283 | 0.00012204 | 1.33 | 0.00917644 | 0.00945439 | 0.00898116 | 0 |
| 1709769000 | 0.00915079 | 0.00063665 | 7.48 | 0.00854356 | 0.00936014 | 0.00841425 | 0 |
| 1709682600 | 0.00851414 | -0.000202 | -2.32 | 0.00872112 | 0.00917102 | 0.00778608 | 0 |
| 1709596200 | 0.0087161 | 0.0003563 | 4.26 | 0.00814881 | 0.00874132 | 0.00812757 | 0 |
| 1709509800 | 0.0083598 | 0.00014669 | 1.79 | 0.0082098 | 0.00838101 | 0.00809457 | 0 |
| 1709423400 | 0.00821311 | -2.6E-5 | -0.32 | 0.00823718 | 0.00830364 | 0.00816297 | 0 |
| 1709337000 | 0.0082392 | 0.00018603 | 2.31 | 0.00802281 | 0.00827949 | 0.00802281 | 0 |
| 1709250600 | 0.00805317 | -3.3E-5 | -0.41 | 0.00814881 | 0.00844934 | 0.00794188 | 0 |
| 1709164200 | 0.00808603 | 0.00030677 | 3.94 | 0.00778754 | 0.00836644 | 0.00775845 | 0 |
| 1709077800 | 0.00777926 | 0.00015554 | 2.04 | 0.0076283 | 0.00789259 | 0.00760406 | 0 |
| 1708991400 | 0.00762372 | 0.00015147 | 2.03 | 0.00722486 | 0.00767496 | 0.00691075 | 0 |
| 1708905000 | 0.00747225 | 0.00029481 | 4.11 | 0.00718329 | 0.00747638 | 0.00716541 | 0 |
| 1708818600 | 0.00717744 | 0.00015888 | 2.26 | 0.00701287 | 0.00720792 | 0.00697723 | 0 |
| 1708732200 | 0.00701856 | -0.00011 | -1.54 | 0.00712452 | 0.007179 | 0.0069773 | 0 |
| 1708645800 | 0.00712836 | -1.8E-5 | -0.25 | 0.00710452 | 0.00727034 | 0.00697992 | 0 |
| 1708559400 | 0.00714676 | -8.9E-5 | -1.23 | 0.00722486 | 0.00724245 | 0.00691075 | 0 |
| 1708473000 | 0.00723607 | 0.00016428 | 2.32 | 0.00707071 | 0.00727845 | 0.00690751 | 0 |
| 1708386600 | 0.00707179 | 0.00017592 | 2.55 | 0.00581205 | 0.00715984 | 0.00580658 | 0 |
| 1708300200 | 0.00689587 | 0.00020439 | 3.05 | 0.0066874 | 0.00694963 | 0.00664092 | 0 |
| 1708213800 | 0.00669148 | -5.4E-5 | -0.80 | 0.00672664 | 0.00672984 | 0.00653796 | 0 |
| 1708127400 | 0.00674512 | -3.9E-5 | -0.57 | 0.0067853 | 0.0068622 | 0.00662952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
