We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01830719 | -10.1637627395 | 0.18012217 | 0.3359358 | 0.16043037 | 41227.182351 | CX |
| 4 | -0.01513055 | -8.55096480821 | 0.17694553 | 0.3359358 | 0.16043037 | 39402.8680389 | CX |
| 12 | -0.13527339 | -45.5330479615 | 0.29708837 | 0.39331773 | 0.16043037 | 42759.4134554 | CX |
| 26 | -0.05677055 | -25.9717786443 | 0.21858553 | 0.48940554 | 0.16043037 | 45653.6402776 | CX |
| 52 | -0.09986597 | -38.1632556745 | 0.26168095 | 0.48940554 | 0.1289018 | 41825.412958 | CX |
| 156 | -3.44261053 | -95.5106582297 | 3.60442551 | 4.17431044 | 0.1289018 | 33431.3272136 | CX |
| 260 | -3.44261053 | -95.5106582297 | 3.60442551 | 4.17431044 | 0.1289018 | 33431.3272136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.16469577 | -0.006524 | -3.81 | 0.17128372 | 0.17147858 | 0.16043037 | 41656 |
| 1715644200 | 0.17122004 | 0.00087726 | 0.51 | 0.26168095 | 0.3359358 | 0.16610298 | 35656 |
| 1715557800 | 0.17034278 | -0.003585 | -2.06 | 0.17408261 | 0.17625711 | 0.16630396 | 43406 |
| 1715471400 | 0.17392821 | 0.00153988 | 0.89 | 0.17190091 | 0.18122731 | 0.1693471 | 44554 |
| 1715385000 | 0.17238833 | -0.007365 | -4.10 | 0.17988869 | 0.18135252 | 0.17048835 | 43506 |
| 1715298600 | 0.17975335 | 0.00317002 | 1.80 | 0.17698259 | 0.17976249 | 0.17276827 | 34865 |
| 1715212200 | 0.17658333 | -0.003936 | -2.18 | 0.18012217 | 0.18254628 | 0.17465996 | 44943 |
| 1715125800 | 0.18051967 | -4.7E-5 | -0.03 | 0.18079139 | 0.1872303 | 0.17726058 | 42521 |
| 1715039400 | 0.18056709 | -0.005332 | -2.87 | 0.26168095 | 0.3359358 | 0.17807152 | 23886 |
| 1714953000 | 0.18589935 | 0.00015589 | 0.08 | 0.18618197 | 0.18707104 | 0.18128934 | 35190 |
| 1714866600 | 0.18574346 | -0.001544 | -0.82 | 0.18697721 | 0.19013284 | 0.1796355 | 38173 |
| 1714780200 | 0.18728773 | 0.00470083 | 2.57 | 0.18248152 | 0.19134297 | 0.17386671 | 38434 |
| 1714693800 | 0.1825869 | 0.00454797 | 2.55 | 0.17795405 | 0.18776325 | 0.16893741 | 43977 |
| 1714607400 | 0.17803893 | 0.00334674 | 1.92 | 0.17476329 | 0.18066827 | 0.1613372 | 46129 |
| 1714521000 | 0.17469219 | -0.013349 | -7.10 | 0.18809445 | 0.19061963 | 0.165906 | 39256 |
| 1714434600 | 0.1880414 | -0.008812 | -4.48 | 0.26168095 | 0.3359358 | 0.18253142 | 39260 |
| 1714348200 | 0.19685387 | 0.00789062 | 4.18 | 0.18862035 | 0.20091439 | 0.18775742 | 37801 |
| 1714261800 | 0.18896325 | -0.001458 | -0.77 | 0.19041157 | 0.19192534 | 0.18008119 | 41052 |
| 1714175400 | 0.1904209 | -0.007511 | -3.79 | 0.19797507 | 0.19977102 | 0.18882006 | 38168 |
| 1714089000 | 0.19793184 | -0.005302 | -2.61 | 0.20230202 | 0.20700943 | 0.19296061 | 41390 |
| 1714002600 | 0.20323394 | -0.009526 | -4.48 | 0.21290994 | 0.22051461 | 0.20243893 | 36454 |
| 1713916200 | 0.21275952 | -0.002304 | -1.07 | 0.21471923 | 0.2157346 | 0.20799432 | 35091 |
| 1713829800 | 0.21506323 | 0.00659548 | 3.16 | 0.26168095 | 0.3359358 | 0.21238529 | 29035 |
| 1713743400 | 0.20846775 | 0.00048024 | 0.23 | 0.20904229 | 0.21177585 | 0.20169611 | 38358 |
| 1713657000 | 0.20798751 | 0.01681249 | 8.79 | 0.19016985 | 0.21620046 | 0.18682948 | 35972 |
| 1713570600 | 0.19117502 | 0.00775963 | 4.23 | 0.18289276 | 0.19740055 | 0.17261524 | 45870 |
| 1713484200 | 0.18341539 | 0.00305349 | 1.69 | 0.18064306 | 0.18623936 | 0.17524888 | 43706 |
| 1713397800 | 0.1803619 | 0.00346633 | 1.96 | 0.17694553 | 0.19037759 | 0.16980976 | 44958 |
| 1713311400 | 0.17689557 | -0.001423 | -0.80 | 0.17826921 | 0.18152224 | 0.17204697 | 47267 |
| 1713225000 | 0.1783188 | -0.007369 | -3.97 | 0.26168095 | 0.3359358 | 0.17425853 | 33740 |
| 1713138600 | 0.18568766 | 0.00901235 | 5.10 | 0.17562438 | 0.19748565 | 0.1723848 | 50703 |
| 1713052200 | 0.17667531 | -0.028141 | -13.74 | 0.20426998 | 0.20801373 | 0.16571222 | 28001 |
| 1712965800 | 0.20481646 | -0.022354 | -9.84 | 0.22819317 | 0.23889377 | 0.19412258 | 37999 |
| 1712879400 | 0.2271701 | -0.011792 | -4.93 | 0.23880397 | 0.24289355 | 0.22538067 | 33693 |
| 1712793000 | 0.23896186 | -0.00485 | -1.99 | 0.24381941 | 0.24872233 | 0.22922408 | 30815 |
| 1712706600 | 0.24381163 | -0.009279 | -3.67 | 0.25283574 | 0.25468804 | 0.24153608 | 29436 |
| 1712620200 | 0.25309038 | 0.02112876 | 9.11 | 0.26168095 | 0.3359358 | 0.23027226 | 25944 |
| 1712533800 | 0.23196162 | 0.0087467 | 3.92 | 0.22729099 | 0.23662224 | 0.22729099 | 33027 |
| 1712447400 | 0.22321492 | 0.00285288 | 1.29 | 0.21386036 | 0.23129747 | 0.21158178 | 34544 |
| 1712361000 | 0.22036204 | -0.00151 | -0.68 | 0.21809517 | 0.22621265 | 0.20959267 | 30773 |
| 1712274600 | 0.22187199 | 0.00752727 | 3.51 | 0.21884068 | 0.22665723 | 0.21310728 | 24129 |
| 1712188200 | 0.21434472 | -0.007038 | -3.18 | 0.2218743 | 0.22763503 | 0.21140446 | 34802 |
| 1712101800 | 0.22138288 | -0.012206 | -5.23 | 0.23302095 | 0.23494679 | 0.21823288 | 31488 |
| 1712015400 | 0.23358858 | -0.010005 | -4.11 | 0.26168095 | 0.3359358 | 0.22985116 | 25292 |
| 1711929000 | 0.24359312 | 0.00914543 | 3.90 | 0.23576084 | 0.25032917 | 0.23195701 | 27732 |
| 1711842600 | 0.23444769 | -0.010656 | -4.35 | 0.2439574 | 0.24802076 | 0.23428223 | 27146 |
| 1711756200 | 0.24510374 | -0.004994 | -2.00 | 0.24921597 | 0.25121799 | 0.24196556 | 35976 |
| 1711669800 | 0.25009766 | 0.00221273 | 0.89 | 0.24838549 | 0.25580405 | 0.24549952 | 46719 |
| 1711583400 | 0.24788493 | -0.004527 | -1.79 | 0.25299995 | 0.25737378 | 0.24283033 | 48099 |
| 1711497000 | 0.25241154 | -0.005672 | -2.20 | 0.25808461 | 0.26778484 | 0.24883502 | 47897 |
| 1711410600 | 0.25808315 | 0.01033235 | 4.17 | 0.26168095 | 0.3359358 | 0.24425279 | 79061 |
| 1711324200 | 0.2477508 | 0.01076647 | 4.54 | 0.23634918 | 0.26648283 | 0.23330175 | 53900 |
| 1711237800 | 0.23698433 | 0.0065499 | 2.84 | 0.23119035 | 0.23938858 | 0.22813714 | 53015 |
| 1711151400 | 0.23043443 | -0.006189 | -2.62 | 0.23758087 | 0.238324 | 0.22435951 | 49503 |
| 1711065000 | 0.23662341 | -0.006992 | -2.87 | 0.24338337 | 0.24742141 | 0.22577051 | 50235 |
| 1710978600 | 0.24361576 | 0.02059427 | 9.23 | 0.22696547 | 0.24899772 | 0.21999168 | 51769 |
| 1710892200 | 0.22302149 | -0.022538 | -9.18 | 0.24547256 | 0.24609613 | 0.22137883 | 51841 |
| 1710805800 | 0.24555919 | -0.00797 | -3.14 | 0.26168095 | 0.3359358 | 0.24141591 | 67348 |
| 1710719400 | 0.25352894 | 0.00258368 | 1.03 | 0.25180851 | 0.25519351 | 0.24025107 | 49869 |
| 1710633000 | 0.25094526 | -0.019891 | -7.34 | 0.26971758 | 0.27755271 | 0.24819015 | 46631 |
| 1710546600 | 0.27083588 | -0.016897 | -5.87 | 0.26168095 | 0.3359358 | 0.24425279 | 88955 |
| 1710460200 | 0.28773314 | 0.01089894 | 3.94 | 0.27634912 | 0.28855929 | 0.26996885 | 42964 |
| 1710373800 | 0.2768342 | 0.00511646 | 1.88 | 0.27449001 | 0.28026549 | 0.26978044 | 45617 |
| 1710287400 | 0.27171774 | -0.005487 | -1.98 | 0.27965225 | 0.28014535 | 0.26211621 | 50267 |
| 1710201000 | 0.27720428 | 0.00971353 | 3.63 | 0.26168095 | 0.3359358 | 0.24425279 | 78687 |
| 1710114600 | 0.26749075 | 0.00451529 | 1.72 | 0.26723382 | 0.27704028 | 0.260841 | 45282 |
| 1710028200 | 0.26297546 | 0.00205134 | 0.79 | 0.2611073 | 0.27750346 | 0.25918246 | 43485 |
| 1709941800 | 0.26092412 | -0.003322 | -1.26 | 0.26442254 | 0.27553689 | 0.2541362 | 54119 |
| 1709855400 | 0.26424599 | -0.005694 | -2.11 | 0.27163328 | 0.27653497 | 0.25729763 | 49210 |
| 1709769000 | 0.26993994 | 0.01712983 | 6.78 | 0.25029894 | 0.27674503 | 0.2497714 | 48924 |
| 1709682600 | 0.25281011 | -0.01513 | -5.65 | 0.26805975 | 0.27688214 | 0.22739391 | 49416 |
| 1709596200 | 0.26793963 | -0.012471 | -4.45 | 0.26168095 | 0.3359358 | 0.24425279 | 48452 |
| 1709509800 | 0.28041036 | -0.013997 | -4.75 | 0.2826998 | 0.28788968 | 0.26493218 | 44402 |
| 1709423400 | 0.29440712 | 0.02387755 | 8.83 | 0.2702474 | 0.29479578 | 0.26588979 | 49768 |
| 1709337000 | 0.27052957 | -0.000964 | -0.36 | 0.27033866 | 0.27409676 | 0.26023995 | 59179 |
| 1709250600 | 0.27149328 | -1.5E-5 | -0.01 | 0.27078846 | 0.28695277 | 0.2614986 | 45562 |
| 1709164200 | 0.27150857 | -0.007323 | -2.63 | 0.2793117 | 0.28728 | 0.26630413 | 43829 |
| 1709077800 | 0.27883199 | -0.008134 | -2.83 | 0.2875455 | 0.28994215 | 0.2683265 | 44555 |
| 1708991400 | 0.28696643 | 0.00962929 | 3.47 | 0.26168095 | 0.39331773 | 0.24425279 | 49362 |
| 1708905000 | 0.27733714 | -0.003868 | -1.38 | 0.28096448 | 0.2824421 | 0.27242435 | 42408 |
| 1708818600 | 0.28120467 | 0.01103899 | 4.09 | 0.26933776 | 0.28262504 | 0.2614308 | 43522 |
| 1708732200 | 0.27016568 | -0.010925 | -3.89 | 0.28222719 | 0.28275157 | 0.26839585 | 33592 |
| 1708645800 | 0.28109116 | -0.008008 | -2.77 | 0.2886124 | 0.29197606 | 0.27910445 | 35290 |
| 1708559400 | 0.28909886 | -0.006189 | -2.10 | 0.29708837 | 0.29862064 | 0.28045076 | 33242 |
| 1708473000 | 0.29528783 | -0.010232 | -3.35 | 0.30571188 | 0.30868652 | 0.29199475 | 36978 |
| 1708386600 | 0.30551937 | -0.002812 | -0.91 | 0.26168095 | 0.3359358 | 0.24425279 | 44585 |
| 1708300200 | 0.30833179 | 0.00886472 | 2.96 | 0.29736041 | 0.3212107 | 0.29437727 | 48873 |
| 1708213800 | 0.29946707 | -0.011697 | -3.76 | 0.3100351 | 0.31113587 | 0.29475542 | 37060 |
| 1708127400 | 0.31116369 | 0.00024843 | 0.08 | 0.31386787 | 0.3344181 | 0.30146892 | 33270 |
| 1708041000 | 0.31091526 | -0.008193 | -2.57 | 0.31843866 | 0.33717797 | 0.31091526 | 45964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
