We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.12273518 | -23.1670118544 | 0.52978425 | 0.73599192 | 0.42474228 | 29489.191583 | CX |
| 4 | -0.10229153 | -20.0831290496 | 0.5093406 | 0.78507765 | 0.42474228 | 30105.5917785 | CX |
| 12 | 0.03920732 | 10.6587465942 | 0.36784175 | 0.95061086 | 0.2817497 | 41863.3616475 | CX |
| 26 | -0.07153061 | -14.9464369235 | 0.47857968 | 0.95061086 | 0.2613519 | 41440.0669845 | CX |
| 52 | 0.06125832 | 17.7154305024 | 0.34579075 | 0.95061086 | 0.25900557 | 37558.6593494 | CX |
| 156 | 0.06125832 | 17.7154305024 | 0.34579075 | 0.95061086 | 0.25900557 | 37558.6593494 | CX |
| 260 | 0.06125832 | 17.7154305024 | 0.34579075 | 0.95061086 | 0.25900557 | 37558.6593494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.4280501 | -0.012288 | -2.79 | 0.53001867 | 0.73599192 | 0.42474228 | 46999 |
| 1715557800 | 0.44033855 | -0.018288 | -3.99 | 0.45903349 | 0.46580374 | 0.43959853 | 23917 |
| 1715471400 | 0.45862635 | -0.012763 | -2.71 | 0.47005673 | 0.47333608 | 0.45127199 | 25380 |
| 1715385000 | 0.47138957 | -0.023058 | -4.66 | 0.49444268 | 0.50247472 | 0.4598833 | 30751 |
| 1715298600 | 0.4944476 | 0.00823201 | 1.69 | 0.48731496 | 0.50290361 | 0.48346508 | 28655 |
| 1715212200 | 0.48621559 | -0.030341 | -5.87 | 0.51541886 | 0.5222205 | 0.48186433 | 28962 |
| 1715125800 | 0.51655629 | -0.012571 | -2.38 | 0.52978425 | 0.55004024 | 0.51292233 | 21758 |
| 1715039400 | 0.52912696 | 0.00309309 | 0.59 | 0.53001867 | 0.77925534 | 0.50068779 | 39618 |
| 1714953000 | 0.52603387 | 0.01663879 | 3.27 | 0.50957751 | 0.52703452 | 0.50724837 | 16539 |
| 1714866600 | 0.50939508 | 0.00477263 | 0.95 | 0.50378579 | 0.51716495 | 0.4969754 | 18461 |
| 1714780200 | 0.50462245 | -0.001148 | -0.23 | 0.50547855 | 0.51596079 | 0.49209069 | 24754 |
| 1714693800 | 0.50577045 | 0.0168625 | 3.45 | 0.48867486 | 0.50837916 | 0.47380207 | 23719 |
| 1714607400 | 0.48890795 | -0.007024 | -1.42 | 0.49613357 | 0.49716988 | 0.45897126 | 40371 |
| 1714521000 | 0.49593173 | -0.045831 | -8.46 | 0.53734011 | 0.55015534 | 0.47623757 | 34773 |
| 1714434600 | 0.54176252 | -0.02564 | -4.52 | 0.53001867 | 0.77925534 | 0.50068779 | 50968 |
| 1714348200 | 0.56740235 | 0.02218039 | 4.07 | 0.55630428 | 0.5924947 | 0.53976389 | 26881 |
| 1714261800 | 0.54522196 | 0.00969509 | 1.81 | 0.53550065 | 0.55134186 | 0.51481821 | 26633 |
| 1714175400 | 0.53552687 | -0.011878 | -2.17 | 0.54855594 | 0.56190254 | 0.5353304 | 20380 |
| 1714089000 | 0.54740524 | -0.006588 | -1.19 | 0.55426626 | 0.56594152 | 0.54085792 | 19954 |
| 1714002600 | 0.55399304 | -0.043227 | -7.24 | 0.59914355 | 0.59935937 | 0.54831665 | 29433 |
| 1713916200 | 0.59721972 | 0.00457695 | 0.77 | 0.59169482 | 0.60946773 | 0.58305497 | 22826 |
| 1713829800 | 0.59264277 | 0.0486312 | 8.94 | 0.53001867 | 0.78507765 | 0.50068779 | 36414 |
| 1713743400 | 0.54401157 | -0.04161 | -7.11 | 0.58563356 | 0.59238353 | 0.54363601 | 29282 |
| 1713657000 | 0.58562141 | 0.04939878 | 9.21 | 0.5348527 | 0.59006137 | 0.52517 | 25135 |
| 1713570600 | 0.53622263 | 0.04268705 | 8.65 | 0.49212927 | 0.53622263 | 0.46503559 | 44002 |
| 1713484200 | 0.49353558 | 0.01749842 | 3.68 | 0.47727281 | 0.52500695 | 0.47365507 | 36756 |
| 1713397800 | 0.47603716 | -0.023372 | -4.68 | 0.50416654 | 0.5073337 | 0.47389599 | 30763 |
| 1713311400 | 0.49940953 | -0.01313 | -2.56 | 0.5093406 | 0.51595649 | 0.48143791 | 38861 |
| 1713225000 | 0.51253919 | -0.034472 | -6.30 | 0.53001867 | 0.57953658 | 0.50068779 | 63302 |
| 1713138600 | 0.54701153 | 0.01909515 | 3.62 | 0.53001867 | 0.56185502 | 0.50068779 | 65380 |
| 1713052200 | 0.52791638 | -0.054022 | -9.28 | 0.57650733 | 0.58350436 | 0.5032761 | 63698 |
| 1712965800 | 0.58193884 | -0.037616 | -6.07 | 0.62081967 | 0.62270307 | 0.56650478 | 51210 |
| 1712879400 | 0.61955482 | 0.00949925 | 1.56 | 0.60965249 | 0.64020196 | 0.58865031 | 35782 |
| 1712793000 | 0.61005557 | -0.016109 | -2.57 | 0.62618498 | 0.65486813 | 0.60218671 | 48656 |
| 1712706600 | 0.626165 | -0.043282 | -6.47 | 0.66877311 | 0.69061344 | 0.62247522 | 42150 |
| 1712620200 | 0.66944667 | 0.01185736 | 1.80 | 0.81488844 | 0.82487896 | 0.63236112 | 47527 |
| 1712533800 | 0.65758931 | -0.009883 | -1.48 | 0.66668407 | 0.69524431 | 0.63397399 | 36640 |
| 1712447400 | 0.66747235 | -0.028464 | -4.09 | 0.69397686 | 0.7142263 | 0.66620494 | 30001 |
| 1712361000 | 0.69593658 | -0.017301 | -2.43 | 0.71327405 | 0.71927663 | 0.65831011 | 37771 |
| 1712274600 | 0.71323728 | 0.00955925 | 1.36 | 0.7030061 | 0.74003929 | 0.7030061 | 25710 |
| 1712188200 | 0.70367803 | -0.049024 | -6.51 | 0.75103931 | 0.75295702 | 0.70069064 | 23942 |
| 1712101800 | 0.7527018 | -0.023702 | -3.05 | 0.77174321 | 0.77296246 | 0.72103575 | 29606 |
| 1712015400 | 0.77640396 | -0.010374 | -1.32 | 0.81488844 | 0.82487896 | 0.74441079 | 47529 |
| 1711929000 | 0.7867778 | -0.01948 | -2.42 | 0.81304441 | 0.81895201 | 0.77319939 | 29815 |
| 1711842600 | 0.80625791 | -0.006513 | -0.80 | 0.84195731 | 0.8460232 | 0.79972422 | 30025 |
| 1711756200 | 0.81277067 | -0.033412 | -3.95 | 0.84117392 | 0.8419585 | 0.77128188 | 37678 |
| 1711669800 | 0.84618246 | 0.03507224 | 4.32 | 0.80463683 | 0.85412334 | 0.79289598 | 37598 |
| 1711583400 | 0.81111022 | 0.03954656 | 5.13 | 0.75184986 | 0.8466444 | 0.73092582 | 60008 |
| 1711497000 | 0.77156366 | -0.04332 | -5.32 | 0.81488844 | 0.83288226 | 0.73719128 | 48264 |
| 1711410600 | 0.81488384 | 0.04813782 | 6.28 | 0.77573581 | 0.85525562 | 0.6566012 | 55340 |
| 1711324200 | 0.76674602 | 0.0021651 | 0.28 | 0.76417867 | 0.776803 | 0.73375751 | 22716 |
| 1711237800 | 0.76458092 | 0.01579507 | 2.11 | 0.75124219 | 0.78807968 | 0.73176143 | 20571 |
| 1711151400 | 0.74878585 | -0.022048 | -2.86 | 0.76346796 | 0.78893787 | 0.71727531 | 22791 |
| 1711065000 | 0.77083434 | -0.04971 | -6.06 | 0.82294334 | 0.82294334 | 0.74751573 | 33039 |
| 1710978600 | 0.8205446 | 0.14125424 | 20.79 | 0.66674159 | 0.84209632 | 0.66080755 | 46433 |
| 1710892200 | 0.67929036 | -0.096719 | -12.46 | 0.77573581 | 0.78210333 | 0.6566012 | 72003 |
| 1710805800 | 0.77600956 | -0.104923 | -11.91 | 0.30227583 | 0.91497392 | 0.29598504 | 53902 |
| 1710719400 | 0.88093286 | 0.17470118 | 24.74 | 0.71302656 | 0.8951884 | 0.7118158 | 59291 |
| 1710633000 | 0.70623168 | -0.08822 | -11.10 | 0.78899203 | 0.84016645 | 0.70623168 | 45548 |
| 1710546600 | 0.79445192 | -0.110334 | -12.19 | 0.30227583 | 0.86687453 | 0.29598504 | 73359 |
| 1710460200 | 0.90478586 | -0.042488 | -4.49 | 0.93445888 | 0.95061086 | 0.82873561 | 39401 |
| 1710373800 | 0.94727423 | 0.18602003 | 24.44 | 0.77401738 | 0.94919982 | 0.75793766 | 46502 |
| 1710287400 | 0.7612542 | -0.105912 | -12.21 | 0.86402518 | 0.8984598 | 0.7504139 | 47524 |
| 1710201000 | 0.86716609 | 0.02419724 | 2.87 | 0.30227583 | 0.91228491 | 0.29598504 | 70166 |
| 1710114600 | 0.84296885 | -0.036988 | -4.20 | 0.91242784 | 0.91784665 | 0.82300156 | 37228 |
| 1710028200 | 0.87995636 | 0.13385153 | 17.94 | 0.7291899 | 0.92250784 | 0.7291899 | 63461 |
| 1709941800 | 0.74610483 | 0.03656509 | 5.15 | 0.71906209 | 0.7598349 | 0.70972183 | 41393 |
| 1709855400 | 0.70953974 | 0.04427508 | 6.66 | 0.66687788 | 0.74125863 | 0.6218406 | 44630 |
| 1709769000 | 0.66526466 | 0.11911375 | 21.81 | 0.54473879 | 0.67151955 | 0.53171834 | 56818 |
| 1709682600 | 0.54615091 | -0.053244 | -8.88 | 0.61363076 | 0.61583888 | 0.47779277 | 77247 |
| 1709596200 | 0.59939484 | -0.026557 | -4.24 | 0.30227583 | 0.65478058 | 0.29598504 | 45050 |
| 1709509800 | 0.6259515 | 0.02587043 | 4.31 | 0.6118641 | 0.6259515 | 0.56156986 | 46127 |
| 1709423400 | 0.60008107 | 0.08074329 | 15.55 | 0.51879611 | 0.60087328 | 0.51074332 | 47301 |
| 1709337000 | 0.51933778 | 0.07657992 | 17.30 | 0.43893697 | 0.53101885 | 0.43893697 | 46609 |
| 1709250600 | 0.44275786 | 0.00524672 | 1.20 | 0.43557432 | 0.46823496 | 0.40814991 | 49867 |
| 1709164200 | 0.43751114 | 0.02620038 | 6.37 | 0.41201839 | 0.479808 | 0.40404025 | 72155 |
| 1709077800 | 0.41131076 | -0.021491 | -4.97 | 0.43581785 | 0.44864032 | 0.39845516 | 75181 |
| 1708991400 | 0.43280183 | -0.020169 | -4.45 | 0.30227583 | 0.4513773 | 0.2817497 | 52120 |
| 1708905000 | 0.45297038 | 0.03564635 | 8.54 | 0.4145244 | 0.47050918 | 0.41446037 | 49902 |
| 1708818600 | 0.41732403 | -0.023451 | -5.32 | 0.43942476 | 0.44248594 | 0.39046756 | 53211 |
| 1708732200 | 0.44077552 | 0.03209975 | 7.85 | 0.40730054 | 0.45236773 | 0.40718811 | 46704 |
| 1708645800 | 0.40867577 | 0.03826785 | 10.33 | 0.36978464 | 0.44130538 | 0.36975929 | 62826 |
| 1708559400 | 0.37040792 | 0.00357275 | 0.97 | 0.36752774 | 0.37040792 | 0.31599178 | 56875 |
| 1708473000 | 0.36683517 | -0.000775 | -0.21 | 0.36784175 | 0.37804345 | 0.33919647 | 47953 |
| 1708386600 | 0.36761011 | 0.00182776 | 0.50 | 0.30227583 | 0.39149859 | 0.29598504 | 37974 |
| 1708300200 | 0.36578235 | 0.00592891 | 1.65 | 0.35929341 | 0.37031199 | 0.33736956 | 51488 |
| 1708213800 | 0.35985344 | 0.05034268 | 16.27 | 0.30920944 | 0.37075542 | 0.30710797 | 55767 |
| 1708127400 | 0.30951076 | 0.04459617 | 16.83 | 0.26773506 | 0.31615555 | 0.26603708 | 71437 |
| 1708041000 | 0.26491459 | -0.017642 | -6.24 | 0.28269135 | 0.2849644 | 0.2613519 | 48195 |
| 1707954600 | 0.28255623 | 0.00651417 | 2.36 | 0.27598417 | 0.28276937 | 0.26431032 | 67450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
