We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -3.59E-5 | -19.4896851249 | 0.0001842 | 0.00019907 | 0.0001504 | 48595.9532534 | CX |
4 | -7.07E-5 | -32.2831050228 | 0.000219 | 0.00022542 | 0.0001504 | 42775.830452 | CX |
12 | -1.93E-5 | -11.5155131265 | 0.0001676 | 0.0003347 | 0.0001504 | 72567.6088261 | CX |
26 | -0.0001569 | -51.4089121887 | 0.0003052 | 0.0003347 | 0.0001163 | 75125.4645904 | CX |
52 | -8.7E-5 | -36.9740756481 | 0.0002353 | 0.0003445 | 0.0001163 | 67466.9354594 | CX |
156 | -8.7E-5 | -36.9740756481 | 0.0002353 | 0.0003445 | 0.0001163 | 67466.9354594 | CX |
260 | -8.7E-5 | -36.9740756481 | 0.0002353 | 0.0003445 | 0.0001163 | 67466.9354594 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716421800 | 0.0001521 | -5.0E-6 | -3.18 | 0.000159 | 0.0001638 | 0.0001504 | 51272 |
1716335400 | 0.000157 | -1.2E-5 | -7.11 | 0.0001688 | 0.0001716 | 0.0001552 | 76774 |
1716249000 | 0.0001688 | -1.7E-5 | -9.16 | 0.0001846 | 0.0001885 | 0.0001676 | 61741 |
1716162600 | 0.0001855 | -4.0E-6 | -2.11 | 0.0001892 | 0.000193 | 0.000185 | 31711 |
1716076200 | 0.0001892 | 6.0E-6 | 3.27 | 0.0001834 | 0.00019907 | 0.0001796 | 37249 |
1715989800 | 0.0001835 | 3.0E-6 | 1.66 | 0.0001807 | 0.00019 | 0.0001768 | 46017 |
1715903400 | 0.0001807 | 5.0E-7 | 0.28 | 0.0001842 | 0.000185 | 0.0001755 | 35404 |
1715817000 | 0.0001802 | 3.0E-6 | 1.69 | 0.0001776 | 0.0001882 | 0.0001723 | 32487 |
1715730600 | 0.0001776 | -5.0E-6 | -2.74 | 0.0001822 | 0.0001864 | 0.00017348 | 53954 |
1715644200 | 0.0001822 | -5.0E-6 | -2.67 | 0.00018751 | 0.0001941 | 0.000181 | 52932 |
1715557800 | 0.0001875 | -1.0E-5 | -5.06 | 0.0001975 | 0.0002006 | 0.0001864 | 31116 |
1715471400 | 0.0001975 | -5.0E-6 | -2.47 | 0.0002026 | 0.0002031 | 0.0001928 | 49356 |
1715385000 | 0.0002026 | -2.0E-6 | -0.98 | 0.0002041 | 0.000209 | 0.0001969 | 36257 |
1715298600 | 0.0002041 | 4.0E-7 | 0.20 | 0.0002038 | 0.0002117 | 0.000201 | 36758 |
1715212200 | 0.0002037 | -1.0E-5 | -4.69 | 0.0002145 | 0.0002178 | 0.0002027 | 42810 |
1715125800 | 0.0002132 | -4.0E-6 | -1.84 | 0.0002163 | 0.0002246 | 0.0002105 | 29628 |
1715039400 | 0.0002172 | 7.0E-6 | 3.33 | 0.0002117 | 0.0002235 | 0.0002028 | 43996 |
1714953000 | 0.0002102 | 5.0E-6 | 2.44 | 0.0002048 | 0.0002123 | 0.0002025 | 27651 |
1714866600 | 0.0002053 | 1.0E-6 | 0.49 | 0.000204 | 0.000208 | 0.0001994 | 24692 |
1714780200 | 0.000204 | -8.0E-6 | -3.76 | 0.0002125 | 0.0002125 | 0.0001995 | 34347 |
1714693800 | 0.0002125 | 8.0E-6 | 3.91 | 0.0002044 | 0.0002127 | 0.0002018 | 43794 |
1714607400 | 0.0002047 | -1.0E-6 | -0.49 | 0.0002058 | 0.000214 | 0.0001952 | 63926 |
1714521000 | 0.0002058 | -6.0E-6 | -2.84 | 0.00021 | 0.0002146 | 0.00019927 | 67205 |
1714434600 | 0.0002115 | -6.0E-6 | -2.76 | 0.00022144 | 0.0002239 | 0.0002048 | 63209 |
1714348200 | 0.0002171 | 2.0E-6 | 0.93 | 0.000216 | 0.0002232 | 0.0002071 | 35010 |
1714261800 | 0.0002155 | 9.4E-7 | 0.44 | 0.0002141 | 0.0002201 | 0.0002051 | 33207 |
1714175400 | 0.00021456 | -3.0E-6 | -1.38 | 0.0002173 | 0.00022542 | 0.0002135 | 27686 |
1714089000 | 0.0002175 | -2.0E-6 | -0.91 | 0.000219 | 0.0002243 | 0.0002159 | 27521 |
1714002600 | 0.000219 | -1.2E-5 | -5.19 | 0.0002314 | 0.0002316 | 0.0002171 | 45003 |
1713916200 | 0.0002314 | 2.0E-6 | 0.87 | 0.0002251 | 0.0002374 | 0.0002233 | 45565 |
1713829800 | 0.0002289 | 1.5E-5 | 7.02 | 0.00022479 | 0.0002317 | 0.0002112 | 51759 |
1713743400 | 0.0002138 | -1.5E-5 | -6.54 | 0.0002293 | 0.0002309 | 0.0002125 | 41166 |
1713657000 | 0.0002293 | 1.4E-5 | 6.51 | 0.0002151 | 0.0002316 | 0.0002146 | 31907 |
1713570600 | 0.0002151 | 1.5E-5 | 7.51 | 0.0001998 | 0.0002167 | 0.0001904 | 46868 |
1713484200 | 0.0001998 | 8.0E-7 | 0.40 | 0.000199 | 0.000215 | 0.00019448 | 44532 |
1713397800 | 0.000199 | 3.0E-6 | 1.53 | 0.0002034 | 0.0002042 | 0.0001945 | 33849 |
1713311400 | 0.0001959 | -9.0E-6 | -4.40 | 0.00020868 | 0.0002114 | 0.0001952 | 41115 |
1713225000 | 0.0002046 | -1.1E-5 | -5.10 | 0.0002171 | 0.0002241 | 0.0002033 | 59744 |
1713138600 | 0.0002156 | -7.0E-7 | -0.32 | 0.0002154 | 0.00022162 | 0.0002037 | 55168 |
1713052200 | 0.0002163 | -4.0E-6 | -1.81 | 0.0002207 | 0.00022211 | 0.0002075 | 57794 |
1712965800 | 0.0002207 | -1.0E-6 | -0.45 | 0.0002218 | 0.0002331 | 0.0002075 | 104955 |
1712879400 | 0.0002218 | 5.0E-6 | 2.31 | 0.0002169 | 0.0002269 | 0.0002083 | 67234 |
1712793000 | 0.0002169 | -1.0E-5 | -4.41 | 0.0002268 | 0.0002393 | 0.0002079 | 87832 |
1712706600 | 0.0002268 | -3.0E-6 | -1.30 | 0.00023 | 0.0002384 | 0.000222 | 69078 |
1712620200 | 0.00023 | -1.2E-5 | -4.95 | 0.0002411 | 0.0002428 | 0.0002256 | 68656 |
1712533800 | 0.0002424 | -9.0E-6 | -3.58 | 0.0002513 | 0.0002608 | 0.0002228 | 74569 |
1712447400 | 0.0002513 | -1.4E-5 | -5.28 | 0.0002651 | 0.0002706 | 0.00024308 | 59426 |
1712361000 | 0.0002651 | -7.0E-6 | -2.58 | 0.0002717 | 0.0002747 | 0.0002546 | 58579 |
1712274600 | 0.0002717 | 3.0E-6 | 1.12 | 0.0002687 | 0.00028124 | 0.0002612 | 58049 |
1712188200 | 0.0002687 | -2.0E-5 | -6.93 | 0.0002888 | 0.0002914 | 0.0002645 | 49093 |
1712101800 | 0.0002885 | 1.1E-5 | 3.96 | 0.0002771 | 0.00029596 | 0.0002678 | 58230 |
1712015400 | 0.0002778 | 4.0E-6 | 1.46 | 0.0002745 | 0.00029932 | 0.0002668 | 76746 |
1711929000 | 0.000274 | -1.9E-5 | -6.49 | 0.0002949 | 0.0002949 | 0.0002694 | 58216 |
1711842600 | 0.0002927 | 9.0E-7 | 0.31 | 0.0003049 | 0.0003347 | 0.00028608 | 47854 |
1711756200 | 0.0002918 | -1.0E-5 | -3.32 | 0.0003014 | 0.0003017 | 0.00027261 | 63912 |
1711669800 | 0.0003013 | 9.0E-6 | 3.08 | 0.0002926 | 0.0003026 | 0.0002827 | 74382 |
1711583400 | 0.0002921 | 2.5E-5 | 9.37 | 0.0002667 | 0.0002976 | 0.0002574 | 66303 |
1711497000 | 0.0002667 | -2.2E-5 | -7.62 | 0.0002887 | 0.0002983 | 0.0002579 | 85565 |
1711410600 | 0.0002887 | 8.0E-6 | 2.85 | 0.0002844 | 0.0003072 | 0.0002765 | 87271 |
1711324200 | 0.0002804 | -6.0E-6 | -2.09 | 0.0002869 | 0.0002936 | 0.000272 | 44311 |
1711237800 | 0.0002869 | 2.0E-6 | 0.70 | 0.0002846 | 0.0002972 | 0.0002731 | 30939 |
1711151400 | 0.0002846 | 6.0E-6 | 2.15 | 0.0002774 | 0.0002908 | 0.0002701 | 43520 |
1711065000 | 0.000279 | -2.1E-5 | -6.99 | 0.0002973 | 0.0002999 | 0.000272 | 67404 |
1710978600 | 0.0003004 | 3.0E-5 | 11.11 | 0.0002675 | 0.0003157 | 0.0002613 | 87003 |
1710892200 | 0.00027 | -9.0E-6 | -3.22 | 0.0002794 | 0.0002962 | 0.0002562 | 166802 |
1710805800 | 0.0002794 | -1.1E-5 | -3.79 | 0.0002963 | 0.0003317 | 0.0002783 | 72806 |
1710719400 | 0.0002905 | 3.4E-5 | 13.27 | 0.0002595 | 0.0003165 | 0.0002567 | 134919 |
1710633000 | 0.0002563 | -1.4E-5 | -5.18 | 0.0002755 | 0.0002878 | 0.0002534 | 94191 |
1710546600 | 0.0002703 | -2.7E-5 | -9.09 | 0.0003024 | 0.0003098 | 0.00026 | 199550 |
1710460200 | 0.0002971 | -2.0E-6 | -0.67 | 0.000295 | 0.000307 | 0.0002748 | 105793 |
1710373800 | 0.0002995 | 5.0E-5 | 20.02 | 0.0002501 | 0.0003072 | 0.0002431 | 152077 |
1710287400 | 0.0002497 | -2.7E-5 | -9.76 | 0.0002755 | 0.0002868 | 0.0002414 | 109164 |
1710201000 | 0.0002767 | -3.0E-6 | -1.07 | 0.0002792 | 0.0002919 | 0.000264 | 162850 |
1710114600 | 0.0002799 | -1.2E-5 | -4.11 | 0.0002928 | 0.0003089 | 0.0002757 | 105759 |
1710028200 | 0.0002923 | 4.5E-5 | 18.22 | 0.0002411 | 0.0003079 | 0.00023767 | 153078 |
1709941800 | 0.000247 | 1.2E-5 | 5.10 | 0.0002353 | 0.00025186 | 0.0002327 | 79743 |
1709855400 | 0.0002353 | 1.4E-5 | 6.31 | 0.0002218 | 0.000246 | 0.0002071 | 139430 |
1709769000 | 0.0002218 | 2.7E-5 | 13.86 | 0.0001955 | 0.00023 | 0.0001871 | 138500 |
1709682600 | 0.0001948 | -1.6E-5 | -7.58 | 0.0002132 | 0.0002174 | 0.0001732 | 175513 |
1709596200 | 0.0002111 | -1.6E-5 | -7.04 | 0.0002265 | 0.0002392 | 0.000204 | 242717 |
1709509800 | 0.0002274 | 6.0E-7 | 0.26 | 0.0002268 | 0.0002331 | 0.0002076 | 126136 |
1709423400 | 0.0002268 | 3.6E-5 | 18.82 | 0.0001913 | 0.0002286 | 0.00019 | 129130 |
1709337000 | 0.0001913 | 2.6E-5 | 15.72 | 0.0001654 | 0.0001971 | 0.0001654 | 138979 |
1709250600 | 0.0001654 | -2.0E-6 | -1.20 | 0.0001676 | 0.0001705 | 0.0001512 | 127195 |
1709164200 | 0.0001672 | 5.0E-6 | 3.09 | 0.0001612 | 0.0001821 | 0.0001571 | 182240 |
1709077800 | 0.0001617 | -1.3E-5 | -7.44 | 0.0001747 | 0.0001767 | 0.0001595 | 164650 |
1708991400 | 0.0001747 | -9.0E-6 | -4.90 | 0.0001862 | 0.0001873 | 0.0001709 | 261494 |
1708905000 | 0.0001835 | 7.0E-6 | 3.98 | 0.0001761 | 0.0001963 | 0.0001746 | 118005 |
1708818600 | 0.000176 | -1.5E-5 | -7.86 | 0.0001908 | 0.0001913 | 0.0001622 | 135641 |
1708732200 | 0.0001908 | 1.9E-5 | 11.07 | 0.0001716 | 0.0001959 | 0.0001709 | 98413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions