We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.74E-6 | -0.825192070568 | 0.00021086 | 0.00023432 | 0.00017282 | 3193811.30515 | CX |
| 4 | -6.69E-6 | -3.09994902924 | 0.00021581 | 0.00037042 | 0.00016885 | 5826751.46226 | CX |
| 12 | -0.00021233 | -50.3808280935 | 0.00042145 | 0.00067309 | 0.00016885 | 13049664.6424 | CX |
| 26 | 9.016E-5 | 75.7901815736 | 0.00011896 | 0.00067309 | 0.00010243 | 28223151.0904 | CX |
| 52 | -2.427E-5 | -10.3989031235 | 0.00023339 | 0.00067309 | 9.089E-5 | 46306181.0755 | CX |
| 156 | -0.01742247 | -98.8139470122 | 0.01763159 | 0.02274694 | 2.363E-5 | 29845116.6828 | CX |
| 260 | -0.01742247 | -98.8139470122 | 0.01763159 | 0.02274694 | 2.363E-5 | 29845116.6828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 63475 |
| 1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.0001785 | 0.00023432 | 0.00017773 | 367422 |
| 1715557800 | 0.00020507 | 3.0E-5 | 17.19 | 0.0002039 | 0.00020649 | 0.00020325 | 1397104 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00020556 | 0.00017335 | 1275573 |
| 1715385000 | 0.00017462 | -3.8E-5 | -17.89 | 0.00018178 | 0.00018314 | 0.00017282 | 2404243 |
| 1715298600 | 0.00021243 | 3.4E-5 | 19.06 | 0.0001785 | 0.000214 | 0.00017715 | 15743391 |
| 1715212200 | 0.00017836 | -3.3E-5 | -15.62 | 0.00021086 | 0.00021262 | 0.00017637 | 1105467 |
| 1715125800 | 0.00021127 | -3.4E-5 | -13.85 | 0.00024547 | 0.00025034 | 0.00018385 | 1492368 |
| 1715039400 | 0.00024549 | 5.7E-5 | 30.30 | 0.00022035 | 0.00037042 | 0.00018352 | 14869426 |
| 1714953000 | 0.00018813 | 1.0E-6 | 0.53 | 0.00018696 | 0.0001902 | 0.00018451 | 13945129 |
| 1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 4255329 |
| 1714780200 | 0.00018631 | -2.3E-5 | -10.99 | 0.00020925 | 0.00021775 | 0.00018577 | 721157 |
| 1714693800 | 0.00020926 | 3.1E-5 | 17.34 | 0.00017856 | 0.00021087 | 0.00017375 | 116197 |
| 1714607400 | 0.00017876 | -3.3E-5 | -15.60 | 0.00021078 | 0.00021136 | 0.00016885 | 22295314 |
| 1714521000 | 0.00021151 | 1.9E-5 | 9.85 | 0.00019251 | 0.0002116 | 0.00017506 | 340599 |
| 1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00022035 | 0.00025526 | 0.0001873 | 3033150 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 1263500 |
| 1714261800 | 0.0001952 | -2.4E-5 | -10.96 | 0.00021921 | 0.00021964 | 0.00018645 | 25241849 |
| 1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022141 | 0.00018671 | 5013928 |
| 1714089000 | 0.000221 | -3.0E-5 | -11.96 | 0.00025116 | 0.00025366 | 0.00021928 | 760387 |
| 1714002600 | 0.00025079 | 2.5E-5 | 11.09 | 0.00022556 | 0.00026335 | 0.00021728 | 200276 |
| 1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 4602683 |
| 1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00022035 | 0.0002584 | 0.00018834 | 1367451 |
| 1713743400 | 0.00022034 | -3.2E-5 | -12.69 | 0.00025197 | 0.00025237 | 0.00021838 | 25355212 |
| 1713657000 | 0.00025212 | -2.4E-5 | -8.69 | 0.00027495 | 0.00028027 | 0.00021712 | 45726 |
| 1713570600 | 0.00027615 | 6.1E-5 | 28.41 | 0.00021431 | 0.00028108 | 0.00020098 | 5426109 |
| 1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 92044 |
| 1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00024308 | 0.00020637 | 10354519 |
| 1713311400 | 0.00021596 | -3.2E-5 | -12.90 | 0.00024774 | 0.00027913 | 0.00020999 | 1430387 |
| 1713225000 | 0.00024813 | 5.8E-5 | 30.58 | 0.00022035 | 0.00025015 | 0.00018225 | 1372386 |
| 1713138600 | 0.00018967 | -5.3E-5 | -21.88 | 0.00024064 | 0.00024786 | 0.00017921 | 7828407 |
| 1713052200 | 0.00024227 | -5.0E-5 | -17.13 | 0.00029056 | 0.00032728 | 0.00020223 | 4109281 |
| 1712965800 | 0.0002919 | 1.1E-5 | 3.92 | 0.00028029 | 0.00032282 | 0.00028029 | 3923273 |
| 1712879400 | 0.00028058 | 3.3E-5 | 13.32 | 0.00028287 | 0.0003616 | 0.00024685 | 16660496 |
| 1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.00031874 | 0.00024287 | 2882632 |
| 1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.00028169 | 0.00024239 | 2813739 |
| 1712620200 | 0.00025859 | -5.2E-5 | -16.72 | 0.00026292 | 0.00033582 | 0.00025674 | 4198460 |
| 1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00026772 | 5153567 |
| 1712447400 | 0.00030263 | 3.7E-5 | 13.91 | 0.00026511 | 0.00030546 | 0.00026505 | 15227200 |
| 1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00029871 | 0.0002589 | 4733460 |
| 1712274600 | 0.00026621 | -0.000165 | -38.25 | 0.00042966 | 0.00043344 | 0.00026271 | 1196079 |
| 1712188200 | 0.00043136 | 0.00016915 | 64.51 | 0.00026292 | 0.00043164 | 0.00025674 | 481260 |
| 1712101800 | 0.00026221 | -5.4E-5 | -17.07 | 0.00031556 | 0.00032947 | 0.00025755 | 131983 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00027487 | 502828 |
| 1711929000 | 0.00032782 | 4.7E-5 | 16.75 | 0.00028065 | 0.00036116 | 0.00028065 | 2994175 |
| 1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00031611 | 0.00027919 | 241085 |
| 1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00039399 | 0.00027791 | 10944385 |
| 1711669800 | 0.00028513 | -0.000169 | -37.21 | 0.00045502 | 0.00046371 | 0.00028366 | 19737306 |
| 1711583400 | 0.00045421 | -1.2E-5 | -2.57 | 0.00050222 | 0.00050271 | 0.00042705 | 15756979 |
| 1711497000 | 0.00046624 | -3.5E-5 | -6.98 | 0.00050155 | 0.00051139 | 0.00046137 | 13403825 |
| 1711410600 | 0.00050133 | 8.7E-5 | 20.98 | 0.00030588 | 0.00051086 | 0.00026478 | 14788385 |
| 1711324200 | 0.0004147 | 1.2E-5 | 2.98 | 0.00040155 | 0.00044499 | 0.00037101 | 16680605 |
| 1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041049 | 0.00036764 | 21282717 |
| 1711151400 | 0.00039807 | -2.1E-5 | -5.01 | 0.0004195 | 0.00042217 | 0.00037482 | 18341159 |
| 1711065000 | 0.00041908 | 3.2E-5 | 8.27 | 0.00042085 | 0.00053221 | 0.00040988 | 14759850 |
| 1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033948 | 23917730 |
| 1710892200 | 0.00034904 | -3.9E-5 | -10.06 | 0.00035185 | 0.00038794 | 0.00032147 | 27073534 |
| 1710805800 | 0.0003877 | -4.8E-5 | -11.01 | 0.00030588 | 0.0004683 | 0.00026478 | 9868303 |
| 1710719400 | 0.00043606 | -0.000127 | -22.55 | 0.00056787 | 0.00056981 | 0.00035436 | 18590118 |
| 1710633000 | 0.0005632 | 0.00015166 | 36.85 | 0.00041214 | 0.00067309 | 0.00041214 | 16875501 |
| 1710546600 | 0.00041154 | 6.2E-5 | 17.73 | 0.00030588 | 0.00049098 | 0.00026478 | 24106706 |
| 1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00038843 | 0.00033503 | 26692946 |
| 1710373800 | 0.00036059 | 4.3E-5 | 13.53 | 0.00031815 | 0.0003671 | 0.00031535 | 21818812 |
| 1710287400 | 0.00031787 | -8.0E-6 | -2.46 | 0.00032588 | 0.00035603 | 0.00031264 | 26198960 |
| 1710201000 | 0.00032558 | -2.4E-5 | -6.86 | 0.00030588 | 0.00036567 | 0.00026478 | 21060048 |
| 1710114600 | 0.00034967 | 3.6E-5 | 11.49 | 0.00031287 | 0.00035361 | 0.00031276 | 25804900 |
| 1710028200 | 0.0003134 | 2.0E-6 | 0.64 | 0.00031137 | 0.00031603 | 0.00031054 | 25741189 |
| 1709941800 | 0.00031144 | -3.6E-5 | -10.35 | 0.00034872 | 0.00035851 | 0.00030759 | 20529262 |
| 1709855400 | 0.00034773 | 8.1E-5 | 30.35 | 0.00030588 | 0.00035453 | 0.00026478 | 44272860 |
| 1709769000 | 0.00026689 | -1.7E-5 | -5.99 | 0.00028478 | 0.00032363 | 0.00026671 | 35214895 |
| 1709682600 | 0.0002838 | -7.9E-5 | -21.75 | 0.00036338 | 0.00036369 | 0.00025953 | 20795726 |
| 1709596200 | 0.00036317 | -5.5E-5 | -13.16 | 0.00044139 | 0.00045032 | 0.00032079 | 53352892 |
| 1709509800 | 0.00041799 | 4.2E-5 | 11.16 | 0.00037628 | 0.000419 | 0.000371 | 20622104 |
| 1709423400 | 0.00037643 | -1.0E-6 | -0.26 | 0.00037753 | 0.00041211 | 0.00037416 | 24688346 |
| 1709337000 | 0.00037763 | -5.9E-5 | -13.53 | 0.00043456 | 0.00044846 | 0.00037666 | 24236658 |
| 1709250600 | 0.00043621 | -3.5E-5 | -7.42 | 0.00044139 | 0.00048464 | 0.0004136 | 24183312 |
| 1709164200 | 0.00047168 | 0.00011514 | 32.29 | 0.00035692 | 0.00053223 | 0.00035623 | 17074900 |
| 1709077800 | 0.00035654 | 7.0E-6 | 2.00 | 0.00034963 | 0.00036174 | 0.0003244 | 18396190 |
| 1708991400 | 0.00034942 | -2.4E-5 | -6.42 | 0.00024216 | 0.00059082 | 0.00021986 | 44561021 |
| 1708905000 | 0.00037361 | -1.5E-5 | -3.86 | 0.00038909 | 0.0003939 | 0.00033631 | 27070533 |
| 1708818600 | 0.00038877 | -2.1E-5 | -5.13 | 0.00040908 | 0.0004203 | 0.00038743 | 22684870 |
| 1708732200 | 0.00040941 | 2.3E-5 | 5.96 | 0.00038591 | 0.00041749 | 0.00038138 | 13887849 |
| 1708645800 | 0.00038611 | -1.0E-6 | -0.26 | 0.00038482 | 0.00041909 | 0.00035942 | 17063042 |
| 1708559400 | 0.00038711 | -3.5E-5 | -8.29 | 0.00042145 | 0.00045064 | 0.0003769 | 15063647 |
| 1708473000 | 0.0004221 | 6.9E-5 | 19.51 | 0.00035353 | 0.0004988 | 0.00034887 | 15541622 |
| 1708386600 | 0.00035358 | 9.0E-6 | 2.61 | 0.00024216 | 0.00038265 | 0.00021986 | 42730661 |
| 1708300200 | 0.00034479 | -4.6E-5 | -11.78 | 0.00039009 | 0.00039163 | 0.00033743 | 20165288 |
| 1708213800 | 0.00039033 | 2.5E-5 | 6.84 | 0.00036436 | 0.00039189 | 0.00035657 | 21058407 |
| 1708127400 | 0.00036536 | -3.0E-5 | -7.58 | 0.0003958 | 0.00040029 | 0.0003596 | 17022183 |
| 1708041000 | 0.00039571 | -2.2E-5 | -5.27 | 0.00041662 | 0.00045059 | 0.00038735 | 14637566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
