PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTGBP | Crypto | 333,642,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003064 | -0.20% | 1.56 | 1.56 | 1.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.58 | 1.55 | 1.56 | 0.565461 - 7.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:21:51 | 4.80 | 1.56 | GBP |
SCRTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 4.18 | 1.43 | 238,849.93 | 0.072111 | 4.84% |
| 1 Month | 3.74 | 4.18 | 1.26 | 337,528.05 | -2.18 | -58.26% |
| 3 Months | 3.97 | 5.22 | 1.26 | 304,033.69 | -2.41 | -60.65% |
| 6 Months | 5.31 | 7.26 | 1.26 | 391,897.18 | -3.75 | -70.61% |
| 1 Year | 1.47 | 7.82 | 0.565461 | 692,018.96 | 0.093435 | 6.36% |
| 3 Years | 0.373693 | 7.82 | 0.197221 | 706,434.06 | 1.19 | 317.94% |
| 5 Years | 0.008297 | 7.82 | 0.00617 | 699,406.34 | 1.55 | 18,723.83% |
SCRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.57 | -0.020 | -1.27% | 1.58 | 1.62 | 1.56 | 275,491.00 |
| May 19 2022 | 1.59 | 0.050 | 3.24% | 1.54 | 1.59 | 1.53 | 322,982.00 |
| May 18 2022 | 1.54 | -0.060 | -3.56% | 1.59 | 1.61 | 1.54 | 246,158.00 |
| May 17 2022 | 1.60 | 0.070 | 4.74% | 1.53 | 1.60 | 1.52 | 243,653.00 |
| May 16 2022 | 1.53 | -0.160 | -9.35% | 4.12 | 4.18 | 1.52 | 230,238.00 |
| May 15 2022 | 1.68 | 0.110 | 6.98% | 1.57 | 1.69 | 1.54 | 180,753.00 |
| May 14 2022 | 1.57 | 0.080 | 5.25% | 1.49 | 1.57 | 1.43 | 172,672.00 |
| May 13 2022 | 1.50 | -0.020 | -1.43% | 1.52 | 1.71 | 1.49 | 563,301.00 |
| May 12 2022 | 1.52 | -0.220 | -12.75% | 1.74 | 1.78 | 1.26 | 786,475.00 |
| May 11 2022 | 1.74 | -0.500 | -22.31% | 2.21 | 2.23 | 1.63 | 877,726.00 |
| May 10 2022 | 2.24 | 0.100 | 4.72% | 2.11 | 2.43 | 2.05 | 469,445.00 |
| May 09 2022 | 2.14 | -0.490 | -18.58% | 4.12 | 4.18 | 2.13 | 273,732.00 |
| May 08 2022 | 2.62 | -0.170 | -6.11% | 2.79 | 2.79 | 2.59 | 93,535.00 |
| May 07 2022 | 2.80 | -0.070 | -2.28% | 2.84 | 2.93 | 2.72 | 132,910.00 |
| May 06 2022 | 2.86 | -0.080 | -2.57% | 2.94 | 2.96 | 2.84 | 140,819.00 |
| May 05 2022 | 2.94 | -0.240 | -7.62% | 3.18 | 3.23 | 2.85 | 244,541.00 |
| May 04 2022 | 3.18 | 0.220 | 7.29% | 2.97 | 3.19 | 2.95 | 128,055.00 |
| May 03 2022 | 2.96 | -0.010 | -0.31% | 2.97 | 3.07 | 2.92 | 59,051.00 |
| May 02 2022 | 2.97 | -0.020 | -0.62% | 4.12 | 4.18 | 2.93 | 162,099.00 |
| May 01 2022 | 2.99 | -0.170 | -5.34% | 3.15 | 3.18 | 2.89 | 989,400.00 |
| Apr 30 2022 | 3.16 | -0.180 | -5.35% | 3.32 | 3.34 | 3.08 | 509,474.00 |
| Apr 29 2022 | 3.34 | -0.200 | -5.61% | 3.53 | 3.64 | 3.29 | 684,811.00 |
| Apr 28 2022 | 3.54 | -0.250 | -6.65% | 3.81 | 3.92 | 3.52 | 303,413.00 |
| Apr 27 2022 | 3.79 | 0.520 | 16.07% | 3.27 | 3.91 | 3.25 | 751,695.00 |
| Apr 26 2022 | 3.26 | -0.210 | -6.15% | 3.48 | 3.52 | 3.20 | 96,482.00 |
| Apr 25 2022 | 3.48 | 0.050 | 1.41% | 4.12 | 4.18 | 3.19 | 188,839.00 |
| Apr 24 2022 | 3.43 | -0.180 | -5.04% | 3.61 | 3.66 | 3.37 | 147,014.00 |
| Apr 23 2022 | 3.61 | -0.130 | -3.57% | 3.74 | 3.76 | 3.57 | 176,007.00 |
| Apr 22 2022 | 3.74 | -0.010 | -0.34% | 3.74 | 3.86 | 3.72 | 54,717.00 |
| Apr 21 2022 | 3.76 | -0.080 | -2.20% | 3.85 | 4.01 | 3.72 | 137,001.00 |
