We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00457004 | -1.34289316012 | 0.340313 | 0.39500762 | 0.31912062 | 108968.294986 | CX |
| 4 | -0.21421229 | -38.9508582744 | 0.54995525 | 0.55963884 | 0.3147232 | 149358.524768 | CX |
| 12 | 0.03897941 | 13.1348374826 | 0.29676355 | 0.66006285 | 0.28384961 | 302793.06295 | CX |
| 26 | 0.08937354 | 36.2762310355 | 0.24636942 | 0.66006285 | 0.21434446 | 347225.794951 | CX |
| 52 | -0.17588939 | -34.3780822303 | 0.51163235 | 0.66006285 | 0.19080954 | 334305.074518 | CX |
| 156 | -1.90564104 | -85.0207300489 | 2.241384 | 7.82072871 | 0.19080954 | 438885.315773 | CX |
| 260 | -0.03795012 | -10.1554248743 | 0.37369308 | 7.82072871 | 0.19080954 | 482439.751946 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.35101974 | -0.007993 | -2.23 | 0.3550607 | 0.37012878 | 0.34518102 | 108034 |
| 1714002600 | 0.35901225 | -0.021715 | -5.70 | 0.38195401 | 0.39060444 | 0.3557911 | 99292 |
| 1713916200 | 0.38072757 | -0.001186 | -0.31 | 0.38887438 | 0.39039485 | 0.37624624 | 112045 |
| 1713829800 | 0.3819133 | 0.0064613 | 1.72 | 0.35020026 | 0.39500762 | 0.33039956 | 68965 |
| 1713743400 | 0.375452 | -0.008485 | -2.21 | 0.38446975 | 0.38947619 | 0.36647522 | 82964 |
| 1713657000 | 0.38393655 | 0.0264548 | 7.40 | 0.35656847 | 0.38397456 | 0.35056067 | 80775 |
| 1713570600 | 0.35748175 | 0.01568537 | 4.59 | 0.340313 | 0.36612837 | 0.31912062 | 210700 |
| 1713484200 | 0.34179638 | 0.01556801 | 4.77 | 0.32821759 | 0.34384459 | 0.32423397 | 161493 |
| 1713397800 | 0.32622837 | -0.01013 | -3.01 | 0.33542718 | 0.3432982 | 0.3147232 | 221441 |
| 1713311400 | 0.33635796 | 0.00519447 | 1.57 | 0.33107139 | 0.34020923 | 0.31583795 | 119915 |
| 1713225000 | 0.33116349 | -0.031218 | -8.61 | 0.35020026 | 0.37310235 | 0.32499471 | 133613 |
| 1713138600 | 0.36238191 | 0.0132504 | 3.80 | 0.35020026 | 0.3651948 | 0.33039956 | 160810 |
| 1713052200 | 0.34913151 | -0.042621 | -10.88 | 0.38740859 | 0.39933107 | 0.31765293 | 244780 |
| 1712965800 | 0.39175212 | -0.058123 | -12.92 | 0.45135267 | 0.47841194 | 0.37693464 | 278103 |
| 1712879400 | 0.44987494 | -0.019053 | -4.06 | 0.46861767 | 0.47280913 | 0.445043 | 102056 |
| 1712793000 | 0.4689275 | -0.001787 | -0.38 | 0.47182056 | 0.47716643 | 0.44610794 | 138324 |
| 1712706600 | 0.47071463 | -0.020778 | -4.23 | 0.49269108 | 0.49839854 | 0.46794854 | 157088 |
| 1712620200 | 0.49149249 | 0.01936306 | 4.10 | 0.45781106 | 0.51997182 | 0.45781106 | 259145 |
| 1712533800 | 0.47212943 | 0.03004441 | 6.80 | 0.44264784 | 0.47336398 | 0.44147143 | 154272 |
| 1712447400 | 0.44208502 | 0.00618638 | 1.42 | 0.43520583 | 0.4461896 | 0.40853365 | 67716 |
| 1712361000 | 0.43589864 | -0.013257 | -2.95 | 0.44917865 | 0.44981952 | 0.42386952 | 104816 |
| 1712274600 | 0.44915549 | 0.00112275 | 0.25 | 0.44760492 | 0.4642377 | 0.44011287 | 114440 |
| 1712188200 | 0.44803274 | -0.011402 | -2.48 | 0.45781106 | 0.47970117 | 0.43713817 | 188062 |
| 1712101800 | 0.45943459 | -0.043893 | -8.72 | 0.49988543 | 0.50106612 | 0.44358571 | 228940 |
| 1712015400 | 0.50332778 | -0.025297 | -4.79 | 0.52770066 | 0.5536899 | 0.4850664 | 149164 |
| 1711929000 | 0.52862508 | -0.004661 | -0.87 | 0.52715684 | 0.5337096 | 0.51965326 | 95499 |
| 1711842600 | 0.53328595 | -0.01391 | -2.54 | 0.54821267 | 0.55705507 | 0.52521017 | 170166 |
| 1711756200 | 0.5471955 | -0.013001 | -2.32 | 0.54995525 | 0.55963884 | 0.52925192 | 169408 |
| 1711669800 | 0.56019634 | -0.001932 | -0.34 | 0.56451249 | 0.59800262 | 0.54691906 | 532584 |
| 1711583400 | 0.56212845 | 0.0286473 | 5.37 | 0.5274499 | 0.58812453 | 0.52164665 | 608947 |
| 1711497000 | 0.53348115 | 0.00852903 | 1.62 | 0.52770066 | 0.5536899 | 0.50524398 | 278638 |
| 1711410600 | 0.52495212 | 0.01396609 | 2.73 | 0.48616319 | 0.53493004 | 0.42496139 | 255201 |
| 1711324200 | 0.51098603 | 0.01454471 | 2.93 | 0.49669061 | 0.51502648 | 0.49146108 | 71022 |
| 1711237800 | 0.49644132 | -0.037541 | -7.03 | 0.52713425 | 0.53302965 | 0.48900919 | 194675 |
| 1711151400 | 0.53398264 | 0.06383569 | 13.58 | 0.47153851 | 0.53635121 | 0.46196722 | 646118 |
| 1711065000 | 0.47014695 | -0.00647 | -1.36 | 0.46343587 | 0.48708822 | 0.45876847 | 181155 |
| 1710978600 | 0.47661646 | 0.04810354 | 11.23 | 0.43343084 | 0.48195676 | 0.41306293 | 249858 |
| 1710892200 | 0.42851292 | -0.054101 | -11.21 | 0.48616319 | 0.49495069 | 0.42496139 | 608001 |
| 1710805800 | 0.48261416 | -0.030327 | -5.91 | 0.2956054 | 0.52179096 | 0.29248527 | 380059 |
| 1710719400 | 0.51294148 | 0.02590281 | 5.32 | 0.49379287 | 0.51616455 | 0.46245365 | 182646 |
| 1710633000 | 0.48703867 | -0.06284 | -11.43 | 0.55251237 | 0.5591711 | 0.47854322 | 170398 |
| 1710546600 | 0.54987891 | -0.036827 | -6.28 | 0.2956054 | 0.55794916 | 0.29248527 | 356574 |
| 1710460200 | 0.58670586 | -0.019937 | -3.29 | 0.60340972 | 0.61295 | 0.56451105 | 168035 |
| 1710373800 | 0.60664285 | 0.09210169 | 17.90 | 0.51286291 | 0.66006285 | 0.51286291 | 1352055 |
| 1710287400 | 0.51454116 | -0.006536 | -1.25 | 0.52587993 | 0.53333273 | 0.49050719 | 265283 |
| 1710201000 | 0.52107738 | 0.01113984 | 2.18 | 0.2956054 | 0.53081379 | 0.29248527 | 579952 |
| 1710114600 | 0.50993754 | -0.020804 | -3.92 | 0.53074128 | 0.53514527 | 0.50470258 | 172050 |
| 1710028200 | 0.53074198 | -0.018208 | -3.32 | 0.54503495 | 0.5450412 | 0.52716552 | 156462 |
| 1709941800 | 0.54895035 | 0.03249333 | 6.29 | 0.51525816 | 0.55241778 | 0.50246218 | 320470 |
| 1709855400 | 0.51645702 | -0.006325 | -1.21 | 0.52508842 | 0.53099662 | 0.5036689 | 221394 |
| 1709769000 | 0.52278197 | 0.02678778 | 5.40 | 0.49156907 | 0.5266209 | 0.47263587 | 210599 |
| 1709682600 | 0.49599419 | -0.040419 | -7.54 | 0.53934914 | 0.54904836 | 0.43201082 | 346832 |
| 1709596200 | 0.53641302 | -0.008001 | -1.47 | 0.2956054 | 0.57457441 | 0.29248527 | 435273 |
| 1709509800 | 0.54441374 | 0.03397744 | 6.66 | 0.5091531 | 0.54835145 | 0.48867664 | 304445 |
| 1709423400 | 0.5104363 | 0.02614888 | 5.40 | 0.48575491 | 0.51929016 | 0.47656003 | 199238 |
| 1709337000 | 0.48428742 | 0.00065961 | 0.14 | 0.48011759 | 0.49332013 | 0.4705951 | 138475 |
| 1709250600 | 0.48362781 | 0.03982503 | 8.97 | 0.4432836 | 0.49722934 | 0.44125103 | 290380 |
| 1709164200 | 0.44380278 | -0.002418 | -0.54 | 0.44564339 | 0.48300784 | 0.43461959 | 485101 |
| 1709077800 | 0.4462207 | -0.014807 | -3.21 | 0.46495808 | 0.47592927 | 0.43976902 | 351318 |
| 1708991400 | 0.46102804 | 0.03664912 | 8.64 | 0.2956054 | 0.5158725 | 0.29248527 | 775625 |
| 1708905000 | 0.42437892 | 0.03354519 | 8.58 | 0.39172149 | 0.4313931 | 0.39084672 | 321838 |
| 1708818600 | 0.39083373 | 0.01348493 | 3.57 | 0.37724394 | 0.39401012 | 0.37340403 | 162958 |
| 1708732200 | 0.3773488 | 0.00067044 | 0.18 | 0.37765653 | 0.39062768 | 0.37159579 | 180904 |
| 1708645800 | 0.37667836 | 0.00011066 | 0.03 | 0.37511413 | 0.39208774 | 0.3710525 | 273710 |
| 1708559400 | 0.3765677 | -0.02418 | -6.03 | 0.40067567 | 0.40739797 | 0.36362918 | 346819 |
| 1708473000 | 0.40074777 | 0.01668978 | 4.35 | 0.37771669 | 0.43137359 | 0.37100725 | 1121621 |
| 1708386600 | 0.38405799 | 0.03935462 | 11.42 | 0.2956054 | 0.38660795 | 0.29248527 | 816184 |
| 1708300200 | 0.34470337 | 0.01031901 | 3.09 | 0.33468427 | 0.34808872 | 0.33426746 | 197860 |
| 1708213800 | 0.33438436 | -0.007358 | -2.15 | 0.34223582 | 0.35487775 | 0.32860328 | 294368 |
| 1708127400 | 0.34174286 | 0.00372006 | 1.10 | 0.33858188 | 0.34426665 | 0.33471969 | 189181 |
| 1708041000 | 0.3380228 | -0.00778 | -2.25 | 0.34678997 | 0.34945677 | 0.33353504 | 171594 |
| 1707954600 | 0.34580283 | 0.00035591 | 0.10 | 0.34300889 | 0.35178482 | 0.34098105 | 298059 |
| 1707868200 | 0.34544692 | -0.033192 | -8.77 | 0.37635805 | 0.3827814 | 0.33373595 | 1581248 |
| 1707781800 | 0.3786388 | 0.07631232 | 25.24 | 0.2956054 | 0.406131 | 0.29248527 | 2096289 |
| 1707695400 | 0.30232648 | -0.012581 | -4.00 | 0.31180233 | 0.31484508 | 0.29973245 | 258123 |
| 1707609000 | 0.31490726 | 0.01817877 | 6.13 | 0.29810727 | 0.31725181 | 0.29463571 | 464602 |
| 1707522600 | 0.29672849 | 0.00305611 | 1.04 | 0.29426727 | 0.30361214 | 0.29426727 | 175275 |
| 1707436200 | 0.29367238 | -0.002332 | -0.79 | 0.2956054 | 0.29977235 | 0.29248527 | 114892 |
| 1707349800 | 0.29600476 | 0.00999938 | 3.50 | 0.28589352 | 0.29838247 | 0.28434876 | 88631 |
| 1707263400 | 0.28600538 | -0.000862 | -0.30 | 0.28645926 | 0.29142113 | 0.28527325 | 82175 |
| 1707177000 | 0.28686758 | 0.0008884 | 0.31 | 0.36356717 | 0.36512473 | 0.28473018 | 56419 |
| 1707090600 | 0.28597918 | -0.012859 | -4.30 | 0.29657722 | 0.29948045 | 0.28384961 | 110539 |
| 1707004200 | 0.29883846 | 0.00106677 | 0.36 | 0.30452561 | 0.32241689 | 0.29883846 | 294387 |
| 1706917800 | 0.29777169 | 0.00292118 | 0.99 | 0.29676355 | 0.29909462 | 0.29354903 | 66013 |
| 1706831400 | 0.29485051 | -0.004071 | -1.36 | 0.2987552 | 0.30070846 | 0.29343101 | 113920 |
| 1706745000 | 0.29892189 | -0.008407 | -2.74 | 0.30656485 | 0.31608815 | 0.29307039 | 208713 |
| 1706658600 | 0.30732858 | -0.012165 | -3.81 | 0.3158107 | 0.32035254 | 0.30728688 | 162511 |
| 1706572200 | 0.31949321 | 0.00585117 | 1.87 | 0.36356717 | 0.36512473 | 0.3129612 | 150015 |
| 1706485800 | 0.31364204 | -0.002883 | -0.91 | 0.31708473 | 0.3229433 | 0.31032017 | 102354 |
| 1706399400 | 0.31652522 | 0.0056484 | 1.82 | 0.31092633 | 0.3286755 | 0.30667644 | 126015 |
| 1706313000 | 0.31087682 | 0.01565807 | 5.30 | 0.29481067 | 0.31446749 | 0.29331361 | 165909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
