Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3105 | Binance | 382658 | /cdn/crypto/logos/exchanges/BINA.png | $ 117,591.92 | 1718861188 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 81.3509963553 | Recently |
0.3104 | DigiFinex | 23672.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,256.62 | 1718860888 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 5.03262267121 | 5 minutes ago |
0.3098 | Gate.io | 20521.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,304.33 | 1718859826 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 3 | https://gate.io/trade/SCRT_USDT | 4.36280534818 | 23 minutes ago |
0.3107 | Kucoin | 13457.1603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,129.11 | 1718860429 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 4 | https://trade.kucoin.com/SCRT-USDT | 2.8609186232 | 13 minutes ago |
4.75E-6 | Binance | 12385.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058412 | 1718861180 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 5 | https://www.binance.com/en/trade/SCRT_BTC | 2.63308950906 | Recently |
8.67E-5 | Gate.io | 6939.73632848 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.598571 | 1718859826 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 6 | https://gate.io/trade/SCRT_ETH | 1.4753499594 | 23 minutes ago |
0.3098 | Kraken | 5426.2242043 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,665.21 | 1718860441 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SCRT/USD | 1.15358556588 | 12 minutes ago |
0.3111 | LBank | 3616.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,110.91 | 1718861072 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 8 | https://www.lbank.info/exchange/scrt/usdt | 0.768848105407 | Recently |
0.309 | HTX | 1590.0321 | /cdn/crypto/logos/exchanges/HUOB.png | $ 484.56 | 1718861155 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.33803212156 | Recently |
4.72E-6 | Kucoin | 111.7232 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000527 | 1718860430 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 10 | https://trade.kucoin.com/SCRT-BTC | 0.0237517408129 | 13 minutes ago |
9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 11 | https://hitbtc.com/SCRT-to-BTC | 0 | 5 hours ago |
0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718841740 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 12 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3368 | -0.027 | -8.01662707838 | 0.2822 | 0.3445 | 84202.5814891 | CX |
4 | 0.4018 | -0.092 | -22.8969636635 | 0.2822 | 0.4247 | 70950.2713063 | CX |
12 | 0.7102 | -0.4004 | -56.3784849338 | 0.2822 | 0.7591 | 78460.2411328 | CX |
26 | 0.4148 | -0.105 | -25.3134040501 | 0.2822 | 0.8625 | 126767.058697 | CX |
52 | 0.332 | -0.0222 | -6.68674698795 | 0.215 | 0.8625 | 141265.148379 | CX |
156 | 1.32265888 | -1.01285888 | -76.5774830771 | 0.215 | 10.75142796 | 269484.12548 | CX |
260 | 0.00550304 | 0.30429696 | 5529.61563063 | 0.00550304 | 10.75142796 | 368915.832431 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.3027 | 0.0036 | 1.20 | 0.3001 | 0.3088 | 0.298 | 54391 |
1718754600 | 0.2991 | -0.0136 | -4.35 | 0.3127 | 0.3127 | 0.2822 | 141281 |
1718668200 | 0.3127 | -0.0222 | -6.63 | 0.3329 | 0.3338 | 0.3065 | 143429 |
1718581800 | 0.3349 | 0.0099 | 3.05 | 0.325 | 0.3359 | 0.3224 | 14798 |
1718495400 | 0.325 | 0.0108 | 3.44 | 0.3142 | 0.3303 | 0.3127 | 14036 |
1718409000 | 0.3142 | -0.01 | -3.08 | 0.3242 | 0.3445 | 0.3078 | 145647 |
1718322600 | 0.3242 | -0.0126 | -3.74 | 0.3368 | 0.3369 | 0.32 | 75832 |
1718236200 | 0.3368 | 0.015 | 4.66 | 0.3218 | 0.3428 | 0.319 | 38874 |
1718149800 | 0.3218 | -0.0183 | -5.38 | 0.3401 | 0.3401 | 0.3145 | 102049 |
1718063400 | 0.3401 | -0.0158 | -4.44 | 0.3572 | 0.3576 | 0.3401 | 132227 |
1717977000 | 0.3559 | 0.0066 | 1.89 | 0.3493 | 0.3585 | 0.3475 | 13462 |
1717890600 | 0.3493 | -0.0221 | -5.95 | 0.3714 | 0.3763 | 0.3466 | 62035 |
1717804200 | 0.3714 | -0.0367 | -8.99 | 0.4081 | 0.4247 | 0.3689 | 96354 |
1717717800 | 0.4081 | 0.004 | 0.99 | 0.4041 | 0.411 | 0.3914 | 48406 |
1717631400 | 0.4041 | 0.0235 | 6.17 | 0.3897 | 0.4085 | 0.3787 | 166744 |
1717545000 | 0.3806 | 0.0078 | 2.09 | 0.3728 | 0.3828 | 0.3701 | 43807 |
1717458600 | 0.3728 | -0.0165 | -4.24 | 0.3897 | 0.3972 | 0.3728 | 111188 |
1717372200 | 0.3893 | -0.0171 | -4.21 | 0.4064 | 0.4087 | 0.3883 | 30154 |
1717285800 | 0.4064 | -0.0151 | -3.58 | 0.4215 | 0.4215 | 0.4064 | 22223 |
1717199400 | 0.4215 | 0.0081 | 1.96 | 0.4134 | 0.4224 | 0.4057 | 63024 |
1717113000 | 0.4134 | 0.0032 | 0.78 | 0.4102 | 0.4241 | 0.4022 | 58503 |
1717026600 | 0.4102 | -0.0036 | -0.87 | 0.4138 | 0.4226 | 0.4075 | 42090 |
1716940200 | 0.4138 | -0.0032 | -0.77 | 0.416 | 0.416 | 0.3995 | 37890 |
1716853800 | 0.417 | 0.0106 | 2.61 | 0.4052 | 0.4207 | 0.4026 | 76245 |
1716767400 | 0.4064 | -0.007 | -1.69 | 0.4134 | 0.4134 | 0.31 | 113656 |
1716681000 | 0.4134 | 0.0116 | 2.89 | 0.4018 | 0.415 | 0.4006 | 21179 |
1716594600 | 0.4018 | 0.0104 | 2.66 | 0.3914 | 0.404 | 0.3876 | 42115 |
1716508200 | 0.3914 | -0.0081 | -2.03 | 0.4018 | 0.4115 | 0.3797 | 74954 |
1716421800 | 0.3995 | 0.0011 | 0.28 | 0.3984 | 0.4089 | 0.3896 | 45775 |
1716335400 | 0.3984 | 0.0071 | 1.81 | 0.3905 | 0.4033 | 0.3855 | 124577 |
1716249000 | 0.3913 | 0.0323 | 9.00 | 0.3565 | 0.3925 | 0.3555 | 188519 |
1716162600 | 0.359 | -0.0135 | -3.62 | 0.3731 | 0.3737 | 0.356 | 47814 |
1716076200 | 0.3725 | -0.0049 | -1.30 | 0.3773 | 0.385 | 0.3673 | 30565 |
1715989800 | 0.3774 | 0.0077 | 2.08 | 0.3697 | 0.3806 | 0.3668 | 21537 |
1715903400 | 0.3697 | -0.0219 | -5.59 | 0.3916 | 0.3916 | 0.3622 | 122418 |
1715817000 | 0.3916 | 0.0237 | 6.44 | 0.3679 | 0.3973 | 0.3 | 141291 |
1715730600 | 0.3679 | -0.008 | -2.13 | 0.3759 | 0.3843 | 0.359 | 57912 |
1715644200 | 0.3759 | -0.008 | -2.08 | 0.4241 | 0.4302 | 0.3641 | 103975 |
1715557800 | 0.3839 | 0.009 | 2.40 | 0.3749 | 0.3916 | 0.3749 | 48951 |
1715471400 | 0.3749 | -0.0013 | -0.35 | 0.3762 | 0.3872 | 0.3742 | 46517 |
1715385000 | 0.3762 | -0.0121 | -3.12 | 0.3882 | 0.4012 | 0.369 | 81097 |
1715298600 | 0.3883 | 0.0007 | 0.18 | 0.3883 | 0.3927 | 0.3748 | 42880 |
1715212200 | 0.3876 | -0.0063 | -1.60 | 0.3948 | 0.3948 | 0.3813 | 62609 |
1715125800 | 0.3939 | -0.0015 | -0.38 | 0.3954 | 0.4149 | 0.3939 | 33317 |
1715039400 | 0.3954 | -0.0121 | -2.97 | 0.4077 | 0.4136 | 0.3954 | 97169 |
1714953000 | 0.4075 | -0.004 | -0.97 | 0.4111 | 0.4115 | 0.4002 | 28395 |
1714866600 | 0.4115 | 0 | 0.00 | 0.4099 | 0.4137 | 0.3986 | 83842 |
1714780200 | 0.4115 | 0.0133 | 3.34 | 0.3967 | 0.4265 | 0.3967 | 149315 |
1714693800 | 0.3982 | 0.0197 | 5.20 | 0.3796 | 0.4005 | 0.3689 | 81276 |
1714607400 | 0.3785 | -0.0008 | -0.21 | 0.3793 | 0.3793 | 0.3539 | 100532 |
1714521000 | 0.3793 | -0.0292 | -7.15 | 0.4085 | 0.411 | 0.3639 | 157974 |
1714434600 | 0.4085 | -0.0014 | -0.34 | 0.4241 | 0.4302 | 0.3972 | 85805 |
1714348200 | 0.4099 | -0.0043 | -1.04 | 0.4142 | 0.4319 | 0.4089 | 50282 |
1714261800 | 0.4142 | -0.0004 | -0.10 | 0.4151 | 0.4169 | 0.4043 | 53746 |
1714175400 | 0.4146 | -0.0255 | -5.79 | 0.4401 | 0.4401 | 0.4124 | 110827 |
1714089000 | 0.4401 | -0.0055 | -1.23 | 0.4464 | 0.4496 | 0.4322 | 46170 |
1714002600 | 0.4456 | -0.0279 | -5.89 | 0.4734 | 0.4836 | 0.4428 | 55085 |
1713916200 | 0.4735 | -0.0004 | -0.08 | 0.4731 | 0.4839 | 0.4664 | 55138 |
1713829800 | 0.4739 | 0.0101 | 2.18 | 0.4241 | 0.4777 | 0.3972 | 56675 |
1713743400 | 0.4638 | -0.0087 | -1.84 | 0.473 | 0.4778 | 0.4521 | 29154 |
1713657000 | 0.4725 | 0.0324 | 7.36 | 0.441 | 0.4738 | 0.4326 | 40339 |
1713570600 | 0.4401 | 0.0159 | 3.75 | 0.4241 | 0.4541 | 0.3972 | 120027 |
1713484200 | 0.4242 | 0.0167 | 4.10 | 0.4099 | 0.4265 | 0.4041 | 55665 |
1713397800 | 0.4075 | -0.0123 | -2.93 | 0.4181 | 0.4194 | 0.3928 | 116241 |
1713311400 | 0.4198 | 0.0085 | 2.07 | 0.4113 | 0.4224 | 0.3945 | 111755 |
1713225000 | 0.4113 | -0.0388 | -8.62 | 0.4478 | 0.465 | 0.4075 | 164289 |
1713138600 | 0.4501 | 0.0236 | 5.53 | 0.4265 | 0.4515 | 0.4075 | 87832 |
1713052200 | 0.4265 | -0.0571 | -11.81 | 0.4836 | 0.4987 | 0.3968 | 180689 |
1712965800 | 0.4836 | -0.0815 | -14.42 | 0.5651 | 0.5962 | 0.4727 | 109038 |
1712879400 | 0.5651 | -0.0212 | -3.62 | 0.5887 | 0.5915 | 0.56 | 27040 |
1712793000 | 0.5863 | -0.0113 | -1.89 | 0.5976 | 0.6036 | 0.5603 | 53141 |
1712706600 | 0.5976 | -0.0266 | -4.26 | 0.6232 | 0.6304 | 0.5948 | 120936 |
1712620200 | 0.6242 | 0.0279 | 4.68 | 0.6005 | 0.6583 | 0.6005 | 125542 |
1712533800 | 0.5963 | 0.0325 | 5.76 | 0.5635 | 0.5981 | 0.5635 | 83253 |
1712447400 | 0.5638 | 0.0098 | 1.77 | 0.554 | 0.5696 | 0.5514 | 22240 |
1712361000 | 0.554 | -0.0138 | -2.43 | 0.5678 | 0.5691 | 0.5387 | 99255 |
1712274600 | 0.5678 | 0.0011 | 0.19 | 0.5667 | 0.5879 | 0.5565 | 115443 |
1712188200 | 0.5667 | -0.0114 | -1.97 | 0.5798 | 0.602 | 0.5598 | 61249 |
1712101800 | 0.5781 | -0.0514 | -8.17 | 0.6301 | 0.6301 | 0.5576 | 130592 |
1712015400 | 0.6295 | -0.0406 | -6.06 | 0.6717 | 0.6772 | 0.6093 | 75847 |
1711929000 | 0.6701 | 0.0009 | 0.13 | 0.6693 | 0.676 | 0.662 | 29664 |
1711842600 | 0.6692 | -0.0252 | -3.63 | 0.6944 | 0.6982 | 0.6664 | 36685 |
1711756200 | 0.6944 | -0.0097 | -1.38 | 0.7041 | 0.707 | 0.6682 | 67911 |
1711669800 | 0.7041 | -0.0044 | -0.62 | 0.7102 | 0.7591 | 0.6945 | 128210 |
1711583400 | 0.7085 | 0.0345 | 5.12 | 0.674 | 0.7563 | 0.6687 | 204980 |
1711497000 | 0.674 | 0.0076 | 1.14 | 0.6681 | 0.6968 | 0.6513 | 130401 |
1711410600 | 0.6664 | 0.0238 | 3.70 | 0.6421 | 0.6719 | 0.6374 | 100121 |
1711324200 | 0.6426 | 0.0163 | 2.60 | 0.6263 | 0.6457 | 0.6201 | 43670 |
1711237800 | 0.6263 | -0.0419 | -6.27 | 0.6681 | 0.6716 | 0.625 | 75056 |
1711151400 | 0.6682 | 0.0718 | 12.04 | 0.5964 | 0.6783 | 0.5881 | 309081 |
1711065000 | 0.5964 | -0.0119 | -1.96 | 0.6103 | 0.6205 | 0.58 | 64456 |
1710978600 | 0.6083 | 0.0606 | 11.06 | 0.5477 | 0.6136 | 0.5256 | 146135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions