We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -4.0E-7 | -0.310559006211 | 0.0001288 | 0.0001703 | 0.0001257 | 25943.1769053 | CX |
4 | -3.9E-6 | -2.94784580499 | 0.0001323 | 0.0001703 | 0.0001228 | 24508.1708731 | CX |
12 | -3.35E-5 | -20.6917850525 | 0.0001619 | 0.0003608 | 0.0001228 | 28328.1698539 | CX |
26 | -4.68E-5 | -26.7123287671 | 0.0001752 | 0.0003608 | 0.0001228 | 126958.723243 | CX |
52 | -0.000143 | -52.6897568165 | 0.0002714 | 0.00234 | 0.0001228 | 215945.439786 | CX |
156 | -0.0006036 | -82.4590163934 | 0.000732 | 0.0034 | 0.0001228 | 207819.353661 | CX |
260 | -0.0012826 | -90.9000708717 | 0.001411 | 0.0034 | 0.0001228 | 208698.514197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.0001273 | -4.0E-6 | -3.04 | 0.0001684 | 0.0001703 | 0.000126 | 25337 |
1715557800 | 0.0001315 | 3.0E-6 | 2.33 | 0.0001285 | 0.000164 | 0.0001281 | 26117 |
1715471400 | 0.0001285 | -9.0E-7 | -0.70 | 0.0001294 | 0.000164 | 0.0001285 | 26542 |
1715385000 | 0.0001294 | 1.0E-6 | 0.78 | 0.0001284 | 0.000164 | 0.0001274 | 24992 |
1715298600 | 0.0001284 | -2.0E-6 | -1.53 | 0.0001306 | 0.000164 | 0.0001257 | 27058 |
1715212200 | 0.0001306 | -3.0E-7 | -0.23 | 0.0001309 | 0.000164 | 0.0001271 | 26260 |
1715125800 | 0.0001309 | 2.0E-6 | 1.55 | 0.0001288 | 0.000164 | 0.0001285 | 25293 |
1715039400 | 0.0001292 | -8.0E-7 | -0.62 | 0.0001304 | 0.0001304 | 0.0001279 | 19193 |
1714953000 | 0.00013 | -2.0E-6 | -1.51 | 0.0001321 | 0.000164 | 0.0001277 | 25201 |
1714866600 | 0.0001321 | -6.0E-7 | -0.45 | 0.0001327 | 0.000164 | 0.0001283 | 24615 |
1714780200 | 0.0001327 | -5.0E-7 | -0.38 | 0.0001332 | 0.000164 | 0.0001311 | 24644 |
1714693800 | 0.0001332 | 6.0E-6 | 4.71 | 0.0001274 | 0.000164 | 0.0001262 | 27323 |
1714607400 | 0.0001274 | 2.0E-6 | 1.60 | 0.0001252 | 0.0001295 | 0.0001241 | 26616 |
1714521000 | 0.0001252 | -1.0E-6 | -0.79 | 0.0001263 | 0.000164 | 0.0001228 | 26858 |
1714434600 | 0.0001263 | -1.0E-7 | -0.08 | 0.0001684 | 0.0001703 | 0.000125 | 28586 |
1714348200 | 0.0001264 | -1.0E-6 | -0.78 | 0.0001274 | 0.000164 | 0.0001258 | 24743 |
1714261800 | 0.0001274 | -5.0E-6 | -3.77 | 0.0001326 | 0.000164 | 0.0001269 | 24657 |
1714175400 | 0.0001326 | -6.0E-6 | -4.32 | 0.0001389 | 0.000164 | 0.0001321 | 24225 |
1714089000 | 0.0001389 | -3.0E-6 | -2.11 | 0.0001422 | 0.0001429 | 0.0001388 | 22925 |
1714002600 | 0.0001422 | -5.0E-6 | -3.40 | 0.0001472 | 0.0001484 | 0.0001421 | 22546 |
1713916200 | 0.0001472 | -6.0E-7 | -0.41 | 0.0001478 | 0.0001502 | 0.0001468 | 21119 |
1713829800 | 0.0001478 | 7.0E-7 | 0.48 | 0.0001684 | 0.0001703 | 0.0001464 | 20572 |
1713743400 | 0.0001471 | -2.0E-6 | -1.34 | 0.0001495 | 0.0001519 | 0.000145 | 22186 |
1713657000 | 0.0001495 | 5.0E-6 | 3.47 | 0.000144 | 0.0001499 | 0.0001426 | 23027 |
1713570600 | 0.0001443 | 6.0E-6 | 4.33 | 0.0001385 | 0.0001473 | 0.0001365 | 22385 |
1713484200 | 0.0001385 | 2.0E-6 | 1.47 | 0.0001363 | 0.0001392 | 0.0001353 | 23780 |
1713397800 | 0.0001363 | 7.0E-7 | 0.52 | 0.0001356 | 0.0001368 | 0.0001309 | 25149 |
1713311400 | 0.0001356 | 3.0E-6 | 2.27 | 0.0001323 | 0.0001366 | 0.0001306 | 24265 |
1713225000 | 0.0001323 | -1.0E-5 | -7.01 | 0.0001421 | 0.000144 | 0.0001314 | 21915 |
1713138600 | 0.0001426 | 2.0E-6 | 1.42 | 0.0001407 | 0.0001451 | 0.0001373 | 22135 |
1713052200 | 0.0001407 | -9.0E-6 | -6.02 | 0.0001495 | 0.0001559 | 0.0001344 | 21984 |
1712965800 | 0.0001495 | -1.2E-5 | -7.43 | 0.000162 | 0.0001687 | 0.0001472 | 18333 |
1712879400 | 0.0001614 | -4.0E-6 | -2.42 | 0.0001654 | 0.0001677 | 0.0001599 | 18814 |
1712793000 | 0.0001654 | -6.0E-6 | -3.50 | 0.0001718 | 0.0001809 | 0.000163 | 18141 |
1712706600 | 0.0001712 | 2.0E-6 | 1.18 | 0.0001696 | 0.0001744 | 0.0001675 | 12299 |
1712620200 | 0.0001696 | -5.0E-6 | -2.87 | 0.0001742 | 0.000188 | 0.0001695 | 16683 |
1712533800 | 0.0001741 | 7.0E-6 | 4.20 | 0.0001684 | 0.0001751 | 0.0001668 | 17819 |
1712447400 | 0.0001668 | 5.0E-7 | 0.30 | 0.0001661 | 0.0001687 | 0.0001657 | 19075 |
1712361000 | 0.0001663 | -5.0E-6 | -2.93 | 0.0001706 | 0.0001713 | 0.0001653 | 18446 |
1712274600 | 0.0001708 | -2.0E-7 | -0.12 | 0.0001709 | 0.0001737 | 0.0001694 | 17396 |
1712188200 | 0.000171 | -6.0E-6 | -3.40 | 0.0001764 | 0.0001804 | 0.0001692 | 17564 |
1712101800 | 0.0001766 | -3.0E-6 | -1.67 | 0.00018 | 0.0001802 | 0.0001697 | 17226 |
1712015400 | 0.00018 | -4.0E-6 | -2.17 | 0.0001847 | 0.0001882 | 0.000177 | 78248 |
1711929000 | 0.0001843 | -6.0E-6 | -3.15 | 0.0001902 | 0.0001905 | 0.0001831 | 14468 |
1711842600 | 0.0001902 | -6.0E-6 | -3.05 | 0.0001965 | 0.0001994 | 0.0001901 | 15109 |
1711756200 | 0.0001965 | -2.0E-6 | -1.01 | 0.0001982 | 0.0001995 | 0.000189 | 17481 |
1711669800 | 0.0001982 | -4.0E-6 | -1.98 | 0.0002022 | 0.0002174 | 0.0001952 | 21503 |
1711583400 | 0.0002022 | 1.5E-5 | 7.99 | 0.0001877 | 0.000213 | 0.0001864 | 24054 |
1711497000 | 0.0001877 | 2.0E-6 | 1.08 | 0.0001854 | 0.0001934 | 0.0001829 | 24608 |
1711410600 | 0.0001854 | -1.0E-6 | -0.54 | 0.0001866 | 0.0001898 | 0.0001828 | 90300 |
1711324200 | 0.0001867 | 2.0E-7 | 0.11 | 0.0001865 | 0.0001888 | 0.0001849 | 25410 |
1711237800 | 0.0001865 | -1.6E-5 | -7.92 | 0.0002021 | 0.0002037 | 0.0001844 | 23574 |
1711151400 | 0.0002021 | 3.1E-5 | 18.14 | 0.0001709 | 0.0002034 | 0.000168 | 24888 |
1711065000 | 0.0001709 | -1.0E-6 | -0.58 | 0.0001722 | 0.0001868 | 0.0001686 | 26370 |
1710978600 | 0.0001722 | 1.0E-6 | 0.59 | 0.0001708 | 0.0001765 | 0.0001678 | 28780 |
1710892200 | 0.0001708 | -4.0E-7 | -0.23 | 0.0001712 | 0.0001868 | 0.0001611 | 27356 |
1710805800 | 0.0001712 | -2.3E-5 | -11.87 | 0.0001937 | 0.0001976 | 0.0001622 | 84883 |
1710719400 | 0.0001938 | -1.4E-5 | -6.73 | 0.0002079 | 0.0002087 | 0.0001906 | 23115 |
1710633000 | 0.0002079 | -5.0E-7 | -0.24 | 0.0002084 | 0.0002233 | 0.0002079 | 14516 |
1710546600 | 0.0002084 | 7.0E-6 | 3.48 | 0.0002027 | 0.0002159 | 0.0001977 | 78923 |
1710460200 | 0.0002012 | -2.5E-5 | -11.03 | 0.0002246 | 0.0002262 | 0.0001863 | 17308 |
1710373800 | 0.0002266 | 6.0E-5 | 36.10 | 0.0001662 | 0.0003608 | 0.0001654 | 16295 |
1710287400 | 0.0001662 | -9.0E-7 | -0.54 | 0.0001671 | 0.0001696 | 0.0001611 | 25667 |
1710201000 | 0.0001671 | -3.0E-6 | -1.76 | 0.0001702 | 0.000171 | 0.0001614 | 92325 |
1710114600 | 0.0001703 | -4.0E-6 | -2.30 | 0.0001738 | 0.0001751 | 0.0001673 | 26676 |
1710028200 | 0.0001738 | -7.0E-6 | -3.86 | 0.0001812 | 0.0001814 | 0.000164 | 24069 |
1709941800 | 0.0001812 | 1.0E-5 | 5.85 | 0.0001708 | 0.0001818 | 0.0001668 | 25763 |
1709855400 | 0.0001708 | -4.0E-6 | -2.29 | 0.0001745 | 0.0001784 | 0.0001668 | 25270 |
1709769000 | 0.0001745 | -3.0E-6 | -1.69 | 0.0001776 | 0.000181 | 0.0001643 | 25698 |
1709682600 | 0.0001776 | -1.0E-5 | -5.33 | 0.0001875 | 0.0001959 | 0.0001738 | 20650 |
1709596200 | 0.0001875 | -1.0E-5 | -5.06 | 0.000198 | 0.0002085 | 0.0001866 | 82696 |
1709509800 | 0.0001978 | 9.0E-6 | 4.77 | 0.0001886 | 0.0002005 | 0.0001816 | 23670 |
1709423400 | 0.0001886 | 9.0E-6 | 5.01 | 0.0001796 | 0.0001932 | 0.0001754 | 24939 |
1709337000 | 0.0001796 | -2.0E-6 | -1.10 | 0.0001816 | 0.0001827 | 0.0001746 | 26052 |
1709250600 | 0.0001816 | 1.2E-5 | 7.07 | 0.0001698 | 0.0001863 | 0.0001665 | 26676 |
1709164200 | 0.0001698 | -5.0E-6 | -2.86 | 0.0001749 | 0.0001845 | 0.000165 | 27621 |
1709077800 | 0.0001749 | -1.0E-5 | -5.40 | 0.0001852 | 0.0001963 | 0.0001739 | 27145 |
1708991400 | 0.0001852 | 1.1E-5 | 6.31 | 0.0001723 | 0.0002095 | 0.0001693 | 85518 |
1708905000 | 0.0001744 | 1.0E-5 | 6.07 | 0.0001648 | 0.0001774 | 0.0001648 | 29188 |
1708818600 | 0.0001648 | 2.0E-6 | 1.23 | 0.0001629 | 0.0001691 | 0.0001618 | 29380 |
1708732200 | 0.0001629 | 3.0E-6 | 1.88 | 0.0001599 | 0.0001684 | 0.0001588 | 27531 |
1708645800 | 0.0001599 | -1.0E-6 | -0.62 | 0.0001609 | 0.0001676 | 0.0001589 | 25528 |
1708559400 | 0.0001609 | -8.0E-6 | -4.73 | 0.000169 | 0.0001719 | 0.000158 | 25604 |
1708473000 | 0.000169 | 7.0E-6 | 4.32 | 0.0001619 | 0.0001858 | 0.00016 | 30626 |
1708386600 | 0.0001619 | 1.1E-5 | 7.29 | 0.0001508 | 0.0001715 | 0.0001491 | 89684 |
1708300200 | 0.0001509 | -2.0E-7 | -0.13 | 0.000151 | 0.0001562 | 0.0001505 | 35215 |
1708213800 | 0.0001511 | -3.0E-6 | -1.95 | 0.0001538 | 0.0001605 | 0.00015 | 34281 |
1708127400 | 0.0001536 | 3.0E-6 | 1.99 | 0.0001513 | 0.0001555 | 0.0001489 | 35241 |
1708041000 | 0.0001509 | -7.0E-6 | -4.44 | 0.0001576 | 0.0001585 | 0.0001497 | 35275 |
1707954600 | 0.0001576 | -8.0E-6 | -4.84 | 0.0001654 | 0.0001658 | 0.0001556 | 33585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions