We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.628E-5 | -12.5723994131 | 0.00012949 | 0.00013054 | 0.00011241 | 29843.5179681 | CX |
| 4 | -2.408E-5 | -17.5395148955 | 0.00013729 | 0.00017752 | 0.00011241 | 26323.4961463 | CX |
| 12 | 9.0E-6 | 8.63640725458 | 0.00010421 | 0.0003528 | 8.062E-5 | 30604.8673887 | CX |
| 26 | 3.718E-5 | 48.9017493095 | 7.603E-5 | 0.0003528 | 7.096E-5 | 48396.6201469 | CX |
| 52 | 1.51E-5 | 15.390887779 | 9.811E-5 | 0.0003528 | 4.046E-5 | 58105.7817276 | CX |
| 156 | -0.00074196 | -86.7616965048 | 0.00085517 | 0.0057634 | 4.046E-5 | 37382.6767245 | CX |
| 260 | -0.00074196 | -86.7616965048 | 0.00085517 | 0.0057634 | 4.046E-5 | 37382.6767245 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00011425 | -8.0E-6 | -6.54 | 0.00012383 | 0.00013054 | 0.00011241 | 44440 |
| 1715557800 | 0.00012232 | -3.0E-6 | -2.39 | 0.00012495 | 0.00012495 | 0.00012174 | 28875 |
| 1715471400 | 0.00012534 | -4.0E-7 | -0.32 | 0.00012556 | 0.00012914 | 0.00012321 | 27941 |
| 1715385000 | 0.00012574 | 1.0E-5 | 8.65 | 0.00011494 | 0.00012582 | 0.0001141 | 28924 |
| 1715298600 | 0.00011563 | -3.0E-6 | -2.54 | 0.00011409 | 0.00012084 | 0.00011318 | 28887 |
| 1715212200 | 0.00011834 | -1.0E-5 | -7.79 | 0.00012698 | 0.00012759 | 0.00011814 | 24581 |
| 1715125800 | 0.00012831 | -1.0E-6 | -0.77 | 0.00012949 | 0.00013025 | 0.00012542 | 25253 |
| 1715039400 | 0.00012949 | 2.0E-6 | 1.57 | 0.00012755 | 0.00012999 | 0.00012347 | 36783 |
| 1714953000 | 0.00012774 | -4.0E-6 | -3.05 | 0.00013134 | 0.00013326 | 0.00012485 | 26145 |
| 1714866600 | 0.00013134 | -6.0E-7 | -0.45 | 0.00013194 | 0.00014361 | 0.00012913 | 25167 |
| 1714780200 | 0.00013194 | -4.0E-6 | -2.95 | 0.00013563 | 0.00014361 | 0.00013179 | 24291 |
| 1714693800 | 0.00013563 | 1.1E-5 | 8.83 | 0.00012403 | 0.00013743 | 0.00012403 | 25371 |
| 1714607400 | 0.00012454 | 4.0E-6 | 3.32 | 0.00012169 | 0.0001269 | 0.00012022 | 28335 |
| 1714521000 | 0.00012061 | -4.3E-7 | -0.36 | 0.00012104 | 0.00012602 | 0.00012029 | 27694 |
| 1714434600 | 0.00012104 | -3.0E-6 | -2.42 | 0.00012383 | 0.00013054 | 0.00012009 | 48698 |
| 1714348200 | 0.00012418 | -4.0E-6 | -3.11 | 0.00012847 | 0.00013078 | 0.00012208 | 23740 |
| 1714261800 | 0.00012847 | -9.0E-6 | -6.56 | 0.00013782 | 0.00013908 | 0.00012739 | 16690 |
| 1714175400 | 0.00013727 | -9.0E-6 | -6.16 | 0.00014646 | 0.00014733 | 0.00013687 | 21856 |
| 1714089000 | 0.00014621 | 1.0E-6 | 0.69 | 0.00014485 | 0.00014803 | 0.00013795 | 23136 |
| 1714002600 | 0.00014485 | -9.0E-6 | -5.83 | 0.00015433 | 0.00015899 | 0.00014157 | 22199 |
| 1713916200 | 0.00015433 | -1.0E-5 | -6.10 | 0.00016405 | 0.00016421 | 0.00015191 | 16004 |
| 1713829800 | 0.00016405 | -1.2E-5 | -6.81 | 0.00012383 | 0.00017553 | 0.00012069 | 36059 |
| 1713743400 | 0.00017609 | 2.0E-6 | 1.15 | 0.00017441 | 0.00017752 | 0.00017002 | 19504 |
| 1713657000 | 0.00017441 | 9.0E-6 | 5.45 | 0.0001652 | 0.00017544 | 0.00016431 | 18639 |
| 1713570600 | 0.0001652 | -4.0E-6 | -2.37 | 0.00016894 | 0.00017209 | 0.00016092 | 19596 |
| 1713484200 | 0.00016894 | 2.2E-5 | 14.96 | 0.00014716 | 0.00016894 | 0.00014332 | 21907 |
| 1713397800 | 0.0001471 | 8.0E-6 | 5.75 | 0.00013899 | 0.00014808 | 0.00013676 | 22969 |
| 1713311400 | 0.00013901 | 2.0E-6 | 1.46 | 0.00013729 | 0.00014514 | 0.00013265 | 23359 |
| 1713225000 | 0.00013729 | -1.4E-5 | -9.25 | 0.00015158 | 0.00015374 | 0.00013586 | 39976 |
| 1713138600 | 0.00015142 | 8.0E-6 | 5.58 | 0.00014794 | 0.00015552 | 0.00013546 | 21123 |
| 1713052200 | 0.00014343 | -1.6E-5 | -10.01 | 0.00015977 | 0.00016193 | 0.00014026 | 16693 |
| 1712965800 | 0.00015977 | -2.0E-6 | -1.24 | 0.00016176 | 0.00017226 | 0.00015285 | 13760 |
| 1712879400 | 0.00016176 | 5.0E-6 | 3.19 | 0.00015681 | 0.00016911 | 0.00014806 | 12052 |
| 1712793000 | 0.00015681 | -1.0E-6 | -0.63 | 0.00015796 | 0.00016271 | 0.00015493 | 10559 |
| 1712706600 | 0.00015796 | -2.0E-6 | -1.25 | 0.00016001 | 0.00016096 | 0.00015233 | 13990 |
| 1712620200 | 0.00016001 | -1.1E-5 | -6.44 | 0.00017017 | 0.00017178 | 0.00015461 | 33878 |
| 1712533800 | 0.00017074 | -1.9E-5 | -9.99 | 0.00019013 | 0.00019075 | 0.00017013 | 12194 |
| 1712447400 | 0.00019013 | 1.2E-5 | 6.74 | 0.00017791 | 0.00019013 | 0.00017495 | 15434 |
| 1712361000 | 0.00017791 | -3.0E-6 | -1.66 | 0.00018047 | 0.00018277 | 0.00016816 | 16090 |
| 1712274600 | 0.00018047 | 6.1E-7 | 0.34 | 0.00017986 | 0.00019244 | 0.00017213 | 15016 |
| 1712188200 | 0.00017986 | -2.0E-6 | -1.10 | 0.00018231 | 0.00019409 | 0.00017783 | 15858 |
| 1712101800 | 0.00018168 | 1.1E-5 | 6.46 | 0.00017525 | 0.00018671 | 0.00016152 | 14214 |
| 1712015400 | 0.0001702 | 2.0E-6 | 1.19 | 0.00016797 | 0.00017805 | 0.00016763 | 34650 |
| 1711929000 | 0.00016808 | -1.8E-5 | -9.69 | 0.00018713 | 0.00019425 | 0.00016713 | 14550 |
| 1711842600 | 0.00018569 | -1.8E-5 | -8.84 | 0.00020234 | 0.00021482 | 0.00018199 | 13032 |
| 1711756200 | 0.00020372 | -3.0E-6 | -1.45 | 0.00020535 | 0.00022744 | 0.00019379 | 15693 |
| 1711669800 | 0.00020716 | 3.0E-5 | 16.89 | 0.00018069 | 0.0003528 | 0.00017979 | 19574 |
| 1711583400 | 0.00017757 | 7.0E-6 | 4.11 | 0.00017041 | 0.00018164 | 0.0001571 | 25093 |
| 1711497000 | 0.00017041 | -2.1E-5 | -10.99 | 0.00019116 | 0.00019169 | 0.00016372 | 24969 |
| 1711410600 | 0.00019116 | 2.9E-5 | 17.86 | 0.00016227 | 0.00019412 | 0.00016106 | 52510 |
| 1711324200 | 0.00016235 | -6.0E-6 | -3.56 | 0.00016872 | 0.000177 | 0.00015303 | 25775 |
| 1711237800 | 0.00016872 | 5.8E-5 | 52.18 | 0.00011115 | 0.00016966 | 0.00011022 | 34193 |
| 1711151400 | 0.00011115 | -1.1E-5 | -9.01 | 0.00012277 | 0.00012834 | 0.00010932 | 40430 |
| 1711065000 | 0.00012206 | -1.0E-6 | -0.81 | 0.00012339 | 0.00014916 | 0.00010832 | 36858 |
| 1710978600 | 0.00012339 | 7.0E-6 | 6.01 | 0.00011645 | 0.00013563 | 0.00011581 | 35378 |
| 1710892200 | 0.00011645 | 6.0E-6 | 5.42 | 0.00011065 | 0.0001177 | 0.00010715 | 39783 |
| 1710805800 | 0.00011065 | 7.6E-7 | 0.69 | 0.00011017 | 0.00011252 | 0.00010435 | 52459 |
| 1710719400 | 0.00010989 | 4.9E-7 | 0.45 | 0.0001094 | 0.00011537 | 0.00010328 | 40008 |
| 1710633000 | 0.0001094 | -9.0E-6 | -7.63 | 0.00011795 | 0.00012729 | 0.00010635 | 40981 |
| 1710546600 | 0.00011795 | 1.4E-5 | 13.43 | 0.00010623 | 0.00012286 | 0.0001009 | 63808 |
| 1710460200 | 0.00010424 | -1.0E-6 | -0.95 | 0.00010572 | 0.00010655 | 9.894E-5 | 37992 |
| 1710373800 | 0.00010532 | -7.0E-6 | -6.24 | 0.0001122 | 0.00011748 | 9.143E-5 | 50111 |
| 1710287400 | 0.00011219 | -1.0E-5 | -8.20 | 0.00012169 | 0.00012205 | 0.00010892 | 36308 |
| 1710201000 | 0.00012202 | 4.0E-6 | 3.40 | 0.00011696 | 0.00013137 | 0.00011157 | 55441 |
| 1710114600 | 0.00011763 | 4.0E-6 | 3.52 | 0.00011329 | 0.0001202 | 0.00011032 | 34459 |
| 1710028200 | 0.0001136 | -5.0E-6 | -4.20 | 0.0001185 | 0.00012544 | 0.00010986 | 34017 |
| 1709941800 | 0.00011898 | -5.0E-6 | -4.02 | 0.00012429 | 0.0001296 | 0.00011371 | 32435 |
| 1709855400 | 0.00012429 | -1.5E-5 | -10.73 | 0.00013976 | 0.00014275 | 0.00012404 | 31770 |
| 1709769000 | 0.00013976 | -7.0E-6 | -4.78 | 0.00013961 | 0.00014417 | 0.00013203 | 31153 |
| 1709682600 | 0.00014635 | -8.0E-6 | -5.20 | 0.00015262 | 0.00015832 | 0.00013098 | 23019 |
| 1709596200 | 0.00015389 | 3.3E-5 | 27.21 | 0.00012105 | 0.00016624 | 0.00011952 | 45911 |
| 1709509800 | 0.00012129 | -5.0E-6 | -3.95 | 0.00012745 | 0.00012919 | 0.00010205 | 36641 |
| 1709423400 | 0.00012669 | 8.0E-6 | 6.73 | 0.00011888 | 0.0001329 | 0.00011844 | 34899 |
| 1709337000 | 0.00011888 | 3.0E-6 | 2.59 | 0.00011561 | 0.00012481 | 0.00011491 | 34132 |
| 1709250600 | 0.00011561 | 2.0E-6 | 1.77 | 0.00011325 | 0.00012364 | 0.00011167 | 33280 |
| 1709164200 | 0.00011325 | 1.4E-5 | 14.12 | 9.916E-5 | 0.00011537 | 9.838E-5 | 40549 |
| 1709077800 | 9.916E-5 | -4.0E-8 | -0.04 | 9.92E-5 | 0.00010963 | 9.076E-5 | 45932 |
| 1708991400 | 9.92E-5 | 1.2E-5 | 13.75 | 8.726E-5 | 0.00010206 | 8.062E-5 | 59468 |
| 1708905000 | 8.727E-5 | -7.0E-6 | -7.40 | 9.462E-5 | 9.596E-5 | 8.602E-5 | 54009 |
| 1708818600 | 9.462E-5 | -4.0E-6 | -4.05 | 9.888E-5 | 0.00010396 | 8.98E-5 | 55033 |
| 1708732200 | 9.888E-5 | -9.0E-6 | -8.38 | 0.00010739 | 0.00010858 | 9.358E-5 | 36698 |
| 1708645800 | 0.00010739 | 5.0E-6 | 4.87 | 0.00010273 | 0.00011242 | 0.00010081 | 36457 |
| 1708559400 | 0.00010273 | 6.0E-6 | 6.20 | 9.677E-5 | 0.00010676 | 9.677E-5 | 40419 |
| 1708473000 | 9.677E-5 | -7.0E-6 | -6.72 | 0.00010421 | 0.00010611 | 9.548E-5 | 53013 |
| 1708386600 | 0.00010421 | -1.6E-5 | -13.35 | 0.00012005 | 0.00012107 | 0.00010349 | 53187 |
| 1708300200 | 0.00011985 | -9.0E-6 | -6.97 | 0.00012907 | 0.00012952 | 0.00011923 | 41589 |
| 1708213800 | 0.00012907 | 1.2E-5 | 10.24 | 0.00011722 | 0.00013055 | 0.00010952 | 42767 |
| 1708127400 | 0.00011722 | -7.0E-6 | -5.65 | 0.00012383 | 0.00013054 | 0.00011684 | 40170 |
| 1708041000 | 0.00012383 | 1.1E-5 | 9.76 | 0.00011266 | 0.00012423 | 0.00011128 | 46557 |
| 1707954600 | 0.00011266 | -5.0E-6 | -4.25 | 0.00011772 | 0.0001198 | 0.0001 | 50719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
