We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00026537 | -4.60170944914 | 0.00576677 | 0.00713208 | 0.00506747 | 493179.821848 | CX |
| 4 | -0.00193716 | -26.0421371878 | 0.00743856 | 0.00804466 | 0.00491966 | 1088512.31604 | CX |
| 12 | 0.00291592 | 112.780605536 | 0.00258548 | 0.01844977 | 0.00235027 | 3065236.5594 | CX |
| 26 | 0.00268926 | 95.6303740212 | 0.00281214 | 0.01844977 | 0.00235027 | 2686965.09334 | CX |
| 52 | 0.00246503 | 81.1834526095 | 0.00303637 | 0.01844977 | 0.00185532 | 5583030.66471 | CX |
| 156 | -0.02236108 | -80.2551675228 | 0.02786248 | 0.03253956 | 0.0013871 | 142721683.679 | CX |
| 260 | 0.00344622 | 167.684582372 | 0.00205518 | 128.79389896 | 0.00066878 | 291400076.512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00604155 | 0.00049863 | 9.00 | 0.00553286 | 0.00612925 | 0.00553286 | 427062 |
| 1714261800 | 0.00554292 | -7.3E-5 | -1.30 | 0.00561535 | 0.0060368 | 0.00551407 | 289199 |
| 1714175400 | 0.00561562 | -0.00057 | -9.22 | 0.00618672 | 0.00619387 | 0.00558144 | 143685 |
| 1714089000 | 0.00618537 | 0.00051133 | 9.01 | 0.00619291 | 0.0066598 | 0.005566 | 1415190 |
| 1714002600 | 0.00567404 | -0.000192 | -3.27 | 0.00588444 | 0.00645344 | 0.00562028 | 123978 |
| 1713916200 | 0.00586555 | -0.000635 | -9.77 | 0.00649025 | 0.00652505 | 0.00584699 | 556836 |
| 1713829800 | 0.00650065 | 0.00019936 | 3.16 | 0.00576677 | 0.00713208 | 0.00506747 | 496305 |
| 1713743400 | 0.00630129 | -1.0E-6 | -0.02 | 0.00630278 | 0.00689982 | 0.00578076 | 4943715 |
| 1713657000 | 0.00630265 | 0.00060367 | 10.59 | 0.00568442 | 0.00631242 | 0.00517037 | 1124120 |
| 1713570600 | 0.00569898 | 7.9E-5 | 1.41 | 0.00560395 | 0.00574935 | 0.00491966 | 426698 |
| 1713484200 | 0.00561997 | -0.000294 | -4.97 | 0.00592272 | 0.00617723 | 0.00540389 | 381267 |
| 1713397800 | 0.0059135 | 0.00027336 | 4.85 | 0.00564174 | 0.00618303 | 0.00533557 | 203805 |
| 1713311400 | 0.00564014 | 3.6E-5 | 0.64 | 0.00560274 | 0.00610371 | 0.0054697 | 541857 |
| 1713225000 | 0.0056043 | -0.000215 | -3.69 | 0.00576677 | 0.0069613 | 0.00506747 | 498174 |
| 1713138600 | 0.00581927 | 1.8E-5 | 0.31 | 0.00576677 | 0.00634011 | 0.00506747 | 3314182 |
| 1713052200 | 0.00580127 | -0.000701 | -10.78 | 0.00650196 | 0.00712848 | 0.00503276 | 5665503 |
| 1712965800 | 0.00650211 | -0.001312 | -16.79 | 0.00783015 | 0.00783015 | 0.00644712 | 2241792 |
| 1712879400 | 0.0078142 | -5.7E-5 | -0.72 | 0.00786648 | 0.0079128 | 0.00729037 | 381272 |
| 1712793000 | 0.00787168 | 0.00078097 | 11.01 | 0.00709094 | 0.00792963 | 0.00698068 | 229172 |
| 1712706600 | 0.00709071 | -0.000253 | -3.44 | 0.00733675 | 0.00782518 | 0.00702411 | 179932 |
| 1712620200 | 0.00734414 | 0.00023211 | 3.26 | 0.00743856 | 0.00748006 | 0.00637741 | 373241 |
| 1712533800 | 0.00711203 | -0.000491 | -6.46 | 0.00759444 | 0.00766644 | 0.0070649 | 182674 |
| 1712447400 | 0.00760342 | 9.7E-5 | 1.29 | 0.00748511 | 0.00768212 | 0.00745963 | 412073 |
| 1712361000 | 0.00750624 | -7.0E-5 | -0.92 | 0.0075765 | 0.00760564 | 0.00682521 | 1002087 |
| 1712274600 | 0.00757611 | 0.00025703 | 3.51 | 0.00731209 | 0.00804466 | 0.00694377 | 827062 |
| 1712188200 | 0.00731908 | 0.00054737 | 8.08 | 0.00677081 | 0.00791757 | 0.00677081 | 1722313 |
| 1712101800 | 0.00677171 | -0.000458 | -6.33 | 0.00721255 | 0.00743923 | 0.0066898 | 154760 |
| 1712015400 | 0.00723012 | -0.00061 | -7.78 | 0.00743856 | 0.00777991 | 0.00637741 | 2220377 |
| 1711929000 | 0.00783977 | 0.00013492 | 1.75 | 0.0077118 | 0.00831558 | 0.0077118 | 1193680 |
| 1711842600 | 0.00770485 | -4.1E-5 | -0.53 | 0.00774467 | 0.00830873 | 0.00769273 | 285139 |
| 1711756200 | 0.00774594 | -0.000665 | -7.91 | 0.00840053 | 0.00841204 | 0.00766542 | 681376 |
| 1711669800 | 0.00841135 | -0.000363 | -4.14 | 0.00826115 | 0.0084852 | 0.00763776 | 3215300 |
| 1711583400 | 0.00877468 | 0.00105905 | 13.73 | 0.00769999 | 0.00944427 | 0.00769999 | 8805672 |
| 1711497000 | 0.00771563 | 2.8E-5 | 0.36 | 0.00768762 | 0.00888078 | 0.0076565 | 1593359 |
| 1711410600 | 0.00768758 | 0.00021235 | 2.84 | 0.00743856 | 0.00831762 | 0.00637741 | 1816587 |
| 1711324200 | 0.00747523 | 0.00032485 | 4.54 | 0.00714662 | 0.00776225 | 0.00710616 | 447282 |
| 1711237800 | 0.00715038 | 9.1E-5 | 1.29 | 0.00708241 | 0.00778222 | 0.00700695 | 157976 |
| 1711151400 | 0.00705926 | -0.000174 | -2.41 | 0.00724647 | 0.0072691 | 0.00646712 | 1715180 |
| 1711065000 | 0.00723303 | 0.00033324 | 4.83 | 0.00689321 | 0.00742379 | 0.00669208 | 1760202 |
| 1710978600 | 0.00689979 | 8.3E-5 | 1.22 | 0.00683336 | 0.00741742 | 0.00621506 | 4944387 |
| 1710892200 | 0.00681725 | -0.000624 | -8.39 | 0.00743856 | 0.00747363 | 0.00637741 | 992940 |
| 1710805800 | 0.00744118 | -0.000582 | -7.25 | 0.00667043 | 0.0075334 | 0.00667043 | 691107 |
| 1710719400 | 0.00802306 | 0.0008532 | 11.90 | 0.00723884 | 0.00809247 | 0.00715865 | 687369 |
| 1710633000 | 0.00716986 | -0.00049 | -6.40 | 0.00762837 | 0.00823119 | 0.00713482 | 3357650 |
| 1710546600 | 0.00766 | -0.00077 | -9.13 | 0.00667043 | 0.00815183 | 0.00667043 | 6644039 |
| 1710460200 | 0.00842968 | -0.000115 | -1.35 | 0.00854688 | 0.008625 | 0.0076047 | 5556524 |
| 1710373800 | 0.00854426 | 0.00020936 | 2.51 | 0.00833471 | 0.00913513 | 0.00831679 | 3420384 |
| 1710287400 | 0.0083349 | -0.000553 | -6.22 | 0.00891321 | 0.00913143 | 0.00811146 | 3417468 |
| 1710201000 | 0.00888831 | -0.00017 | -1.88 | 0.00667043 | 0.00964933 | 0.00667043 | 14422839 |
| 1710114600 | 0.00905845 | 0.00160571 | 21.55 | 0.00745273 | 0.00911573 | 0.00745273 | 13024702 |
| 1710028200 | 0.00745274 | 1.3E-5 | 0.17 | 0.00742988 | 0.0074774 | 0.00740817 | 0 |
| 1709941800 | 0.00743979 | 0.00063742 | 9.37 | 0.00679346 | 0.00792575 | 0.00679028 | 830949 |
| 1709855400 | 0.00680237 | -0.000451 | -6.22 | 0.00675187 | 0.00786898 | 0.0067366 | 2384466 |
| 1709769000 | 0.00725366 | 0.0001608 | 2.27 | 0.00702241 | 0.00783825 | 0.006682 | 2600186 |
| 1709682600 | 0.00709286 | -0.00038 | -5.09 | 0.00753581 | 0.00788862 | 0.0058077 | 17765449 |
| 1709596200 | 0.00747242 | 1.5E-5 | 0.20 | 0.00667043 | 0.00793102 | 0.00653195 | 1292932 |
| 1709509800 | 0.00745772 | -0.00038 | -4.85 | 0.0073365 | 0.00795748 | 0.00729171 | 1765413 |
| 1709423400 | 0.00783779 | 0.00043279 | 5.84 | 0.00789043 | 0.00789043 | 0.00731025 | 1573277 |
| 1709337000 | 0.007405 | 0.0001068 | 1.46 | 0.00726716 | 0.0079807 | 0.00721925 | 2475483 |
| 1709250600 | 0.0072982 | 3.9E-5 | 0.54 | 0.00722745 | 0.00796409 | 0.00657948 | 6971041 |
| 1709164200 | 0.00725958 | 9.9E-5 | 1.38 | 0.00717333 | 0.0079312 | 0.00690835 | 7487303 |
| 1709077800 | 0.00716101 | -0.000537 | -6.98 | 0.00771359 | 0.00801626 | 0.00685597 | 1881560 |
| 1708991400 | 0.00769805 | -0.000471 | -5.77 | 0.00667043 | 0.00829932 | 0.00525501 | 2261325 |
| 1708905000 | 0.00816898 | -0.001612 | -16.48 | 0.00895828 | 0.0089685 | 0.00693485 | 32868730 |
| 1708818600 | 0.00978103 | -0.006276 | -39.08 | 0.01601077 | 0.01844977 | 0.00854439 | 24406654 |
| 1708732200 | 0.01605739 | 0.00269139 | 20.14 | 0.01299463 | 0.01611608 | 0.01299463 | 3429434 |
| 1708645800 | 0.013366 | 0.0006358 | 4.99 | 0.01270878 | 0.01430266 | 0.01223435 | 2193452 |
| 1708559400 | 0.0127302 | 0.00115029 | 9.93 | 0.01160177 | 0.01424457 | 0.01155169 | 1899536 |
| 1708473000 | 0.01157991 | 0.00088879 | 8.31 | 0.01069785 | 0.0124153 | 0.00983116 | 1979563 |
| 1708386600 | 0.01069112 | -5.5E-5 | -0.51 | 0.00667043 | 0.0108094 | 0.00539181 | 1711798 |
| 1708300200 | 0.01074614 | -0.000345 | -3.11 | 0.01107411 | 0.01149571 | 0.01026098 | 950843 |
| 1708213800 | 0.01109137 | 0.00076057 | 7.36 | 0.01032074 | 0.01277398 | 0.01031758 | 19389322 |
| 1708127400 | 0.0103308 | 0.00170568 | 19.78 | 0.0090618 | 0.01071146 | 0.00867836 | 3073311 |
| 1708041000 | 0.00862512 | 0.00082197 | 10.53 | 0.00821777 | 0.00958555 | 0.00780058 | 1388849 |
| 1707954600 | 0.00780315 | -8.4E-5 | -1.07 | 0.00788526 | 0.00822673 | 0.00705622 | 636965 |
| 1707868200 | 0.00788691 | 0.00079482 | 11.21 | 0.00709365 | 0.00829874 | 0.00708706 | 524961 |
| 1707781800 | 0.00709209 | 0.00028975 | 4.26 | 0.00667043 | 0.00711244 | 0.00487161 | 296006 |
| 1707695400 | 0.00680234 | 5.4E-5 | 0.80 | 0.00675384 | 0.00687398 | 0.00672396 | 2266 |
| 1707609000 | 0.00674801 | 0.00012954 | 1.96 | 0.00663279 | 0.00709449 | 0.00658812 | 174195 |
| 1707522600 | 0.00661847 | -0.000203 | -2.98 | 0.00682671 | 0.00703289 | 0.00654931 | 102826 |
| 1707436200 | 0.00682124 | 0.00016552 | 2.49 | 0.00667043 | 0.00720485 | 0.00667043 | 379227 |
| 1707349800 | 0.00665572 | -0.000187 | -2.73 | 0.00683955 | 0.0068536 | 0.00644808 | 94230 |
| 1707263400 | 0.00684223 | -0.000304 | -4.25 | 0.00714447 | 0.00714757 | 0.00678341 | 16808 |
| 1707177000 | 0.00714616 | 0.00040137 | 5.95 | 0.00258548 | 0.00727859 | 0.00235027 | 296743 |
| 1707090600 | 0.00674479 | 0.00028526 | 4.42 | 0.00646211 | 0.0071337 | 0.00644768 | 161167 |
| 1707004200 | 0.00645953 | -0.00037 | -5.42 | 0.00685097 | 0.00685097 | 0.00645864 | 147070 |
| 1706917800 | 0.00682962 | 7.5E-5 | 1.11 | 0.00676769 | 0.00685283 | 0.00671506 | 21730 |
| 1706831400 | 0.00675488 | 0.00037341 | 5.85 | 0.00637792 | 0.00702128 | 0.00633327 | 820615 |
| 1706745000 | 0.00638147 | -0.000366 | -5.42 | 0.00676743 | 0.0067898 | 0.00634087 | 174803 |
| 1706658600 | 0.00674706 | -0.000406 | -5.68 | 0.0071312 | 0.00724795 | 0.00674706 | 1228176 |
| 1706572200 | 0.00715283 | 0.00019773 | 2.84 | 0.00258548 | 0.00716851 | 0.00235027 | 661026 |
| 1706485800 | 0.0069551 | -2.0E-5 | -0.29 | 0.00697254 | 0.00707427 | 0.00658076 | 1477277 |
| 1706399400 | 0.00697484 | 5.2E-5 | 0.75 | 0.00692412 | 0.00698452 | 0.00652394 | 780259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
