We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00013105 | -1.79388586752 | 0.00730537 | 0.01063984 | 0.00306291 | 1138415.94185 | CX |
| 4 | -0.00187187 | -20.6923577771 | 0.00904619 | 0.01063984 | 0.00306291 | 1115891.52531 | CX |
| 12 | -0.00040371 | -5.32737400089 | 0.00757803 | 0.02159004 | 0.00306291 | 3062092.73986 | CX |
| 26 | 0.00428781 | 148.546514649 | 0.00288651 | 0.02159004 | 0.00250501 | 2742582.8249 | CX |
| 52 | 0.00369398 | 106.138480723 | 0.00348034 | 0.02159004 | 0.0021818 | 5584691.67684 | CX |
| 156 | -0.02664422 | -78.7858375909 | 0.03381854 | 0.03763149 | 0.00199381 | 143601624.905 | CX |
| 260 | 0.00475471 | 196.507288365 | 0.00241961 | 145.77704 | 0.00071576 | 291561467.184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.0065281 | -3.7E-5 | -0.56 | 0.00656022 | 0.00708667 | 0.00645279 | 289199 |
| 1714175400 | 0.00656534 | -0.000651 | -9.02 | 0.00721879 | 0.0072222 | 0.00652245 | 143685 |
| 1714089000 | 0.00721657 | 0.00060281 | 9.11 | 0.0072118 | 0.0077751 | 0.00649432 | 1415190 |
| 1714002600 | 0.00661376 | -0.00021 | -3.08 | 0.00684224 | 0.007509 | 0.00654021 | 123978 |
| 1713916200 | 0.00682389 | -0.00071 | -9.42 | 0.00752412 | 0.00756396 | 0.00680372 | 556836 |
| 1713829800 | 0.00753358 | 0.00020229 | 2.76 | 0.01047276 | 0.01063984 | 0.00306291 | 496305 |
| 1713743400 | 0.00733129 | 8.0E-6 | 0.11 | 0.00730537 | 0.0080122 | 0.00670439 | 4943715 |
| 1713657000 | 0.00732317 | 0.00070429 | 10.64 | 0.00658031 | 0.00732832 | 0.0060033 | 1124120 |
| 1713570600 | 0.00661888 | 5.2E-5 | 0.79 | 0.00654786 | 0.00669048 | 0.00573951 | 426698 |
| 1713484200 | 0.00656653 | -0.00034 | -4.92 | 0.00691329 | 0.00721006 | 0.00631504 | 381267 |
| 1713397800 | 0.0069062 | 0.00030572 | 4.63 | 0.00661296 | 0.00723092 | 0.00621266 | 203805 |
| 1713311400 | 0.00660048 | 3.3E-5 | 0.50 | 0.00657338 | 0.00715435 | 0.00639617 | 541857 |
| 1713225000 | 0.00656738 | -0.000223 | -3.28 | 0.01047276 | 0.01063984 | 0.00648945 | 498174 |
| 1713138600 | 0.00679056 | 8.0E-6 | 0.12 | 0.00668921 | 0.00741647 | 0.00589646 | 3314182 |
| 1713052200 | 0.00678287 | -0.000811 | -10.68 | 0.00760283 | 0.0083463 | 0.00589894 | 5665503 |
| 1712965800 | 0.00759416 | -0.00155 | -16.95 | 0.00915292 | 0.00916082 | 0.00754276 | 2241792 |
| 1712879400 | 0.00914432 | -4.9E-5 | -0.53 | 0.00917554 | 0.00925476 | 0.00850859 | 381272 |
| 1712793000 | 0.00919292 | 0.00090126 | 10.87 | 0.00828444 | 0.00926189 | 0.00813072 | 229172 |
| 1712706600 | 0.00829166 | -0.000275 | -3.21 | 0.00856872 | 0.00913727 | 0.0082043 | 179932 |
| 1712620200 | 0.00856624 | 0.00023202 | 2.78 | 0.01047276 | 0.01063984 | 0.00836009 | 373241 |
| 1712533800 | 0.00833422 | -0.000584 | -6.55 | 0.00890328 | 0.0090132 | 0.00826906 | 182674 |
| 1712447400 | 0.0089184 | 0.0001299 | 1.48 | 0.00875728 | 0.00899581 | 0.0087217 | 412073 |
| 1712361000 | 0.0087885 | -5.8E-5 | -0.66 | 0.00885563 | 0.00887942 | 0.00795118 | 1002087 |
| 1712274600 | 0.00884619 | 0.00029132 | 3.41 | 0.00852316 | 0.00938655 | 0.00809068 | 827062 |
| 1712188200 | 0.00855487 | 0.0006417 | 8.11 | 0.00792128 | 0.0092706 | 0.00792128 | 1722313 |
| 1712101800 | 0.00791317 | -0.000539 | -6.38 | 0.00843628 | 0.0087178 | 0.00781248 | 154760 |
| 1712015400 | 0.00845202 | -0.000797 | -8.62 | 0.01047276 | 0.01063984 | 0.008376 | 2220377 |
| 1711929000 | 0.00924947 | 0.00020338 | 2.25 | 0.00904619 | 0.00979708 | 0.00904619 | 1193680 |
| 1711842600 | 0.00904609 | -2.7E-5 | -0.30 | 0.00909273 | 0.00976263 | 0.00904312 | 285139 |
| 1711756200 | 0.00907295 | -0.000754 | -7.67 | 0.0098397 | 0.00986266 | 0.00897747 | 681376 |
| 1711669800 | 0.00982665 | -0.000398 | -3.89 | 0.01027377 | 0.01028693 | 0.00892759 | 3215300 |
| 1711583400 | 0.01022433 | 0.00118107 | 13.06 | 0.00967751 | 0.01108654 | 0.00898965 | 8805672 |
| 1711497000 | 0.00904326 | 3.9E-5 | 0.43 | 0.00900554 | 0.01043757 | 0.00897735 | 1593359 |
| 1711410600 | 0.00900452 | 0.00029071 | 3.34 | 0.01047276 | 0.01063984 | 0.00803386 | 1816587 |
| 1711324200 | 0.00871381 | 0.00037793 | 4.53 | 0.008316 | 0.00906178 | 0.00828355 | 447282 |
| 1711237800 | 0.00833588 | 0.00010176 | 1.24 | 0.00826058 | 0.00908646 | 0.00817521 | 157976 |
| 1711151400 | 0.00823412 | -0.000207 | -2.45 | 0.00847621 | 0.00847671 | 0.00756707 | 1715180 |
| 1711065000 | 0.00844123 | 0.00036648 | 4.54 | 0.00806263 | 0.00869148 | 0.00776763 | 1760202 |
| 1710978600 | 0.00807475 | 6.8E-5 | 0.85 | 0.00799298 | 0.00868378 | 0.00727142 | 4944387 |
| 1710892200 | 0.00800714 | -0.000715 | -8.20 | 0.00872565 | 0.00877584 | 0.00742967 | 992940 |
| 1710805800 | 0.0087217 | -0.000701 | -7.44 | 0.01047276 | 0.01063984 | 0.00306291 | 691107 |
| 1710719400 | 0.00942226 | 0.00099818 | 11.85 | 0.00839156 | 0.00975336 | 0.00839156 | 687369 |
| 1710633000 | 0.00842408 | -0.00054 | -6.02 | 0.00895668 | 0.00965068 | 0.00836156 | 3357650 |
| 1710546600 | 0.00896455 | -0.000914 | -9.25 | 0.01047276 | 0.01063984 | 0.00802378 | 6644039 |
| 1710460200 | 0.00987901 | -0.000133 | -1.33 | 0.01000236 | 0.01011045 | 0.00889756 | 5556524 |
| 1710373800 | 0.01001163 | 0.00019803 | 2.02 | 0.00983225 | 0.01072761 | 0.00979601 | 3420384 |
| 1710287400 | 0.0098136 | -0.000665 | -6.35 | 0.01047276 | 0.01063984 | 0.0095444 | 3417468 |
| 1710201000 | 0.0104785 | -0.000251 | -2.34 | 0.00856522 | 0.01128409 | 0.00789959 | 14422839 |
| 1710114600 | 0.01072966 | 0.00196909 | 22.48 | 0.0093865 | 0.01078393 | 0.00875 | 13024702 |
| 1710028200 | 0.00876057 | 2.8E-5 | 0.32 | 0.00874948 | 0.0087867 | 0.0087031 | 0 |
| 1709941800 | 0.00873278 | 0.00077685 | 9.76 | 0.00795236 | 0.0093 | 0.00795236 | 830949 |
| 1709855400 | 0.00795593 | -0.00054 | -6.36 | 0.00848878 | 0.00921712 | 0.00785077 | 2384466 |
| 1709769000 | 0.00849576 | 0.00018063 | 2.17 | 0.00822202 | 0.00916655 | 0.00780819 | 2600186 |
| 1709682600 | 0.00831513 | -0.000419 | -4.80 | 0.00878444 | 0.00932205 | 0.00740051 | 17765449 |
| 1709596200 | 0.0087339 | 1.9E-5 | 0.22 | 0.00856522 | 0.00925914 | 0.0076256 | 1292932 |
| 1709509800 | 0.008715 | -0.000442 | -4.83 | 0.008565 | 0.00927637 | 0.00849428 | 1765413 |
| 1709423400 | 0.00915744 | 0.00050829 | 5.88 | 0.00920227 | 0.0092138 | 0.00853594 | 1573277 |
| 1709337000 | 0.00864915 | 0.00013827 | 1.62 | 0.00847559 | 0.0093044 | 0.00841642 | 2475483 |
| 1709250600 | 0.00851088 | -0.000124 | -1.44 | 0.00856522 | 0.00932608 | 0.00787963 | 6971041 |
| 1709164200 | 0.00863531 | 0.00023103 | 2.75 | 0.00840912 | 0.00928822 | 0.00819241 | 7487303 |
| 1709077800 | 0.00840428 | -0.000598 | -6.64 | 0.00901873 | 0.0093792 | 0.00821168 | 1881560 |
| 1708991400 | 0.00900269 | -8.6E-5 | -0.95 | 0.00757803 | 0.00948738 | 0.00306291 | 2261325 |
| 1708905000 | 0.00908867 | -0.001864 | -17.02 | 0.01047792 | 0.01048934 | 0.00811955 | 32897280 |
| 1708818600 | 0.0109528 | -0.007845 | -41.73 | 0.01874306 | 0.02159004 | 0.00998569 | 24444540 |
| 1708732200 | 0.01879792 | 0.00316815 | 20.27 | 0.01564482 | 0.01886959 | 0.01518389 | 3429434 |
| 1708645800 | 0.01562977 | 0.00076775 | 5.17 | 0.01483146 | 0.01668821 | 0.01427791 | 2193452 |
| 1708559400 | 0.01486202 | 0.0013131 | 9.69 | 0.01355082 | 0.01615781 | 0.01348677 | 1808439 |
| 1708473000 | 0.01354892 | 0.00106056 | 8.49 | 0.01249768 | 0.01450074 | 0.0114971 | 1979563 |
| 1708386600 | 0.01248836 | -7.7E-5 | -0.61 | 0.00757803 | 0.01265947 | 0.00630881 | 1711798 |
| 1708300200 | 0.01256528 | -0.000402 | -3.10 | 0.0129438 | 0.01344544 | 0.01199627 | 950843 |
| 1708213800 | 0.01296729 | 0.00085416 | 7.05 | 0.01210682 | 0.01495454 | 0.01209281 | 19389322 |
| 1708127400 | 0.01211313 | 0.001979 | 19.53 | 0.01060692 | 0.01263213 | 0.01015855 | 3102929 |
| 1708041000 | 0.01013413 | 0.00095087 | 10.35 | 0.00967377 | 0.01121776 | 0.00915545 | 1388849 |
| 1707954600 | 0.00918326 | -9.8E-5 | -1.06 | 0.00927895 | 0.009676 | 0.00829668 | 636965 |
| 1707868200 | 0.00928134 | 0.00094506 | 11.34 | 0.00832237 | 0.00976551 | 0.00832237 | 524961 |
| 1707781800 | 0.00833628 | 0.00033647 | 4.21 | 0.00757803 | 0.00835892 | 0.00576421 | 296006 |
| 1707695400 | 0.00799981 | 6.8E-5 | 0.86 | 0.00791779 | 0.0080662 | 0.00791416 | 2266 |
| 1707609000 | 0.00793171 | 0.00016692 | 2.15 | 0.0077794 | 0.00832786 | 0.00770418 | 174195 |
| 1707522600 | 0.00776479 | -0.000227 | -2.84 | 0.0080061 | 0.0082339 | 0.00767198 | 102826 |
| 1707436200 | 0.0079914 | 0.00018712 | 2.40 | 0.00781399 | 0.00842677 | 0.00781071 | 379227 |
| 1707349800 | 0.00780428 | -0.000209 | -2.61 | 0.00801722 | 0.00802899 | 0.00756171 | 94230 |
| 1707263400 | 0.00801287 | -0.00033 | -3.96 | 0.00834697 | 0.00834697 | 0.00792204 | 16808 |
| 1707177000 | 0.00834326 | 0.00044675 | 5.66 | 0.00757803 | 0.00849681 | 0.00516115 | 296743 |
| 1707090600 | 0.00789651 | 0.00032421 | 4.28 | 0.00757803 | 0.00835892 | 0.00755065 | 161167 |
| 1707004200 | 0.0075723 | -0.000424 | -5.30 | 0.00800393 | 0.00803463 | 0.00756982 | 147070 |
| 1706917800 | 0.00799604 | 7.3E-5 | 0.92 | 0.00792917 | 0.00803469 | 0.00787552 | 21730 |
| 1706831400 | 0.00792279 | 0.00043339 | 5.79 | 0.00748813 | 0.00825222 | 0.0074366 | 820615 |
| 1706745000 | 0.0074894 | -0.000396 | -5.02 | 0.00793908 | 0.00796545 | 0.00743368 | 174803 |
| 1706658600 | 0.00788554 | -0.000504 | -6.01 | 0.00839034 | 0.00849064 | 0.00788554 | 1228176 |
| 1706572200 | 0.00838964 | 0.00024917 | 3.06 | 0.00598544 | 0.0084147 | 0.00505368 | 661026 |
| 1706485800 | 0.00814047 | -2.0E-5 | -0.25 | 0.0081577 | 0.00829116 | 0.00769654 | 1477277 |
| 1706399400 | 0.00816065 | 5.5E-5 | 0.68 | 0.00809823 | 0.00817877 | 0.00763739 | 780259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
