ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
0.00%
US Tech 100
18,115.20
0.20%
Dow Jones
39,869.38
0.00%
Brent Oil
83.325
0.14%
Bitcoin
66,243.11
1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Siacoin (Cryptocurrency:SCETH)

  6. Siacoin (Cryptocurrency:SCETH) Historical

Siacoin

Siacoin (SCETH)

Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
Siacoin
0.00000233
-0.00000002
( -0.85% )
Updated: 09:15:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-8-0.427350427352.34E-62.46E-62.22E-63923694.58082CX
44.0E-81.746724890832.29E-62.59E-62.22E-64804167.1177CX
12-3.54E-6-60.30664395235.87E-67.9E-62.18E-623512102.9563CX
262.0E-80.8658008658012.31E-67.9E-61.7E-622819368.3032CX
524.6E-724.59893048131.87E-67.9E-61.45E-619294691.2011CX
156-5.77E-6-71.23456790128.1E-63.0E-51.45E-638890344.0034CX
260-1.137E-5-82.99270072991.37E-53.0E-51.45E-672159058.4157CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034002.35E-62.0E-80.862.32E-62.35E-62.3E-61664455
17158170002.33E-63.0E-81.302.3E-62.46E-62.29E-63189296
17157306002.3E-65.0E-82.222.24E-62.41E-62.24E-610234113
17156442002.25E-6-6.0E-8-2.602.26E-62.3E-62.22E-64859935
17155578002.31E-6-3.0E-8-1.282.34E-62.34E-62.31E-62435038
17154714002.34E-6-2.0E-8-0.852.36E-62.37E-62.33E-62864063
17153850002.36E-62.0E-80.852.34E-62.38E-62.34E-62218959
17152986002.34E-6-1.0E-8-0.432.36E-62.36E-62.33E-61501079
17152122002.35E-61.0E-80.432.34E-62.42E-62.31E-62908749
17151258002.34E-61.0E-80.432.33E-62.35E-62.31E-62098587
17150394002.33E-600.002.32E-62.35E-62.29E-61831914
17149530002.33E-6-2.0E-8-0.852.35E-62.42E-62.28E-65003823
17148666002.35E-64.0E-81.732.32E-62.36E-62.28E-64689299
17147802002.31E-62.0E-80.872.29E-62.41E-62.27E-62744009
17146938002.29E-600.002.29E-62.32E-62.23E-62904868
17146074002.29E-6-2.0E-8-0.872.3E-62.36E-62.22E-63558859
17145210002.31E-64.0E-81.762.27E-62.37E-62.26E-63366953
17144346002.27E-62.0E-80.892.26E-62.31E-62.23E-66189504
17143482002.25E-6-4.0E-8-1.752.29E-62.35E-62.24E-61622606
17142618002.29E-6-8.0E-8-3.382.37E-62.37E-62.27E-61858804
17141754002.37E-6-6.0E-8-2.472.43E-62.43E-62.34E-62771536
17140890002.43E-64.0E-81.672.39E-62.53E-62.37E-618007992
17140026002.39E-6-4.0E-8-1.652.43E-62.48E-62.38E-64254454
17139162002.43E-6-9.0E-8-3.572.52E-62.52E-62.4E-62660215
17138298002.52E-61.0E-80.402.49E-62.55E-62.46E-614927112
17137434002.51E-61.5E-76.362.35E-62.59E-62.34E-614912124
17136570002.36E-68.0E-83.512.27E-62.39E-62.27E-62924498
17135706002.28E-6-1.0E-8-0.442.29E-62.31E-62.24E-66313825
17134842002.29E-600.002.29E-62.37E-62.26E-66431941
17133978002.29E-6-3.0E-8-1.292.31E-62.33E-62.24E-66006680
17133114002.32E-64.0E-81.752.28E-62.45E-62.25E-616444081
17132250002.28E-6-8.0E-8-3.392.35E-62.38E-62.24E-614081994
17131386002.36E-63.0E-81.292.32E-62.38E-62.23E-610611660
17130522002.33E-6-2.7E-7-10.382.6E-62.62E-62.18E-615137512
17129658002.6E-6-8.0E-8-2.992.67E-62.68E-62.45E-610026440
17128794002.68E-600.002.68E-62.68E-62.62E-61879661
17127930002.68E-6-1.0E-8-0.372.67E-62.7E-62.63E-63674114
17127066002.69E-64.0E-81.512.65E-62.7E-62.61E-62485974
17126202002.65E-6-1.1E-7-3.992.75E-62.8E-62.63E-66961717
17125338002.76E-6-5.0E-8-1.782.82E-62.84E-62.76E-62281584
17124474002.81E-600.002.8E-62.84E-62.79E-62564511
17123610002.81E-6-5.0E-8-1.752.85E-62.87E-62.79E-62954015
17122746002.86E-68.0E-82.882.77E-62.88E-62.76E-66905209
17121882002.78E-62.0E-80.722.75E-62.88E-62.74E-67985123
17121018002.76E-61.0E-80.362.76E-62.8E-62.68E-67433326
17120154002.75E-6-7.0E-8-2.482.82E-62.83E-62.72E-676280061
17119290002.82E-6-5.0E-8-1.742.87E-62.89E-62.77E-63137471
17118426002.87E-6-6.0E-8-2.052.93E-63.01E-62.86E-68916224
17117562002.93E-6-4.0E-8-1.352.97E-63.04E-62.86E-612136643
17116698002.97E-6-1.1E-7-3.573.1E-63.1E-62.88E-624592310
17115834003.08E-62.1E-77.322.89E-64.42E-62.85E-677684451
17114970002.87E-61.2E-74.362.76E-63.09E-62.76E-619253964
17114106002.75E-62.0E-80.732.73E-62.83E-62.69E-69417327
17113242002.73E-6-2.0E-8-0.732.76E-62.78E-62.72E-63170278
17112378002.75E-67.0E-82.612.68E-62.79E-62.66E-68329930
17111514002.68E-66.0E-82.292.63E-62.69E-62.58E-612588535
17110650002.62E-600.002.63E-62.67E-62.56E-613298908
17109786002.62E-6-3.0E-8-1.132.65E-62.72E-62.56E-615450962
17108922002.65E-6-3.0E-8-1.122.69E-62.7E-62.52E-613069749
17108058002.68E-6-4.0E-8-1.472.71E-62.72E-62.64E-69801300
17107194002.72E-67.0E-82.642.72E-62.84E-62.66E-68229622
17106330002.65E-600.002.64E-62.8E-62.55E-628643552
17105466002.65E-6-1.3E-7-4.682.78E-62.79E-62.52E-625990560
17104602002.78E-600.002.77E-62.89E-62.68E-67918148
17103738002.78E-6-6.0E-8-2.112.84E-62.84E-62.73E-610805394
17102874002.84E-6-1.2E-7-4.052.92E-62.94E-62.7E-611865023
17102010002.96E-63.0E-81.023.08E-63.38E-62.83E-664287304
17101146002.93E-64.4E-717.672.49E-63.23E-62.46E-698332096
17100282002.49E-64.0E-81.632.45E-62.49E-62.4E-69132992
17099418002.45E-600.002.44E-62.45E-62.28E-619349384
17098554002.45E-61.0E-80.412.43E-62.48E-62.39E-630362583
17097690002.44E-6-4.0E-8-1.612.52E-62.68E-62.36E-631806009
17096826002.48E-6-1.7E-7-6.422.67E-62.67E-62.18E-639435469
17095962002.65E-6-1.4E-7-5.022.78E-62.8E-62.65E-636250475
17095098002.79E-6-1.0E-7-3.462.89E-62.91E-62.77E-612507543
17094234002.89E-6-1.0E-8-0.342.9E-62.92E-62.8E-613919494
17093370002.9E-68.0E-82.842.84E-62.91E-62.74E-621224493
17092506002.82E-65.0E-81.812.78E-62.86E-62.63E-637921573
17091642002.77E-6-1.7E-7-5.782.93E-62.94E-62.65E-627836713
17090778002.94E-6-2.5E-7-7.843.19E-63.19E-62.86E-645991631
17089914003.19E-6-1.0E-8-0.313.26E-63.31E-63.14E-6100612768
17089050003.2E-6-8.9E-7-21.764.09E-64.13E-63.05E-6359502970
17088186004.09E-6-3.0E-6-43.296.95E-67.9E-63.66E-6317799325
17087322006.93E-61.0E-617.615.87E-66.98E-65.7E-649781166
17086458005.68E-62.3E-74.225.45E-66.16E-65.21E-620557850
17085594005.45E-66.2E-712.844.95E-65.99E-64.86E-639097895
17084730004.83E-63.0E-76.624.55E-65.21E-64.35E-637301496
17083866004.53E-6-3.3E-7-6.794.86E-64.93E-64.47E-65190353
17083002004.86E-62.2E-74.744.92E-65.13E-64.59E-612301280
17082138004.64E-61.0E-80.224.63E-65.38E-64.41E-664314067

Your Recent History

COIN
SCETH
Siacoin
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved