We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.01388774 | 36.9075722798 | 0.03762843 | 0.04727153 | 0.01124296 | 882.85981881 | CX |
52 | 0.02574093 | 99.8668877574 | 0.02577524 | 0.05651902 | 0.01124296 | 785.87920726 | CX |
156 | -1.5512781 | -96.7858526222 | 1.60279427 | 2.15139574 | 0.00537455 | 810.63205152 | CX |
260 | 0.01708444 | 49.6183026528 | 0.03443173 | 2.15139574 | 0.0001952 | 11875.0030196 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714607400 | 0.05201482 | -0.002137 | -3.95 | 0.053958 | 0.05400858 | 0.05029854 | 0 |
1714521000 | 0.05415197 | -0.002661 | -4.68 | 0.05681548 | 0.0575647 | 0.05259736 | 0 |
1714434600 | 0.05681283 | 0.00074326 | 1.33 | 0.05779466 | 0.05841926 | 0.05501268 | 0 |
1714348200 | 0.05606957 | -0.00041 | -0.73 | 0.05643607 | 0.05720044 | 0.05585917 | 0 |
1714261800 | 0.05647993 | -0.000298 | -0.52 | 0.056735 | 0.05686819 | 0.05562901 | 0 |
1714175400 | 0.05677842 | -0.000613 | -1.07 | 0.05739132 | 0.05764634 | 0.0563815 | 0 |
1714089000 | 0.05739097 | 0.00025297 | 0.44 | 0.05720149 | 0.05808091 | 0.05588886 | 0 |
1714002600 | 0.057138 | -0.001943 | -3.29 | 0.05910539 | 0.05969718 | 0.05657424 | 0 |
1713916200 | 0.05908135 | -0.000435 | -0.73 | 0.05945257 | 0.05980375 | 0.05862292 | 0 |
1713829800 | 0.05951603 | 0.00167527 | 2.90 | 0.05779466 | 0.05985249 | 0.0575601 | 0 |
1713743400 | 0.05784076 | 6.8E-5 | 0.12 | 0.0576542 | 0.05846272 | 0.0572041 | 0 |
1713657000 | 0.05777257 | 0.00076869 | 1.35 | 0.05680447 | 0.05824679 | 0.05629626 | 0 |
1713570600 | 0.05700388 | 0.00047617 | 0.84 | 0.05641152 | 0.05829188 | 0.05304578 | 0 |
1713484200 | 0.05652771 | 0.00194925 | 3.57 | 0.05454186 | 0.05707698 | 0.05415456 | 0 |
1713397800 | 0.05457846 | -0.002133 | -3.76 | 0.05682112 | 0.05736751 | 0.05328095 | 0 |
1713311400 | 0.05671122 | 0.00025067 | 0.44 | 0.05644728 | 0.05721117 | 0.0549343 | 0 |
1713225000 | 0.05646055 | -0.002094 | -3.58 | 0.0585496 | 0.05949328 | 0.05547549 | 0 |
1713138600 | 0.05855466 | 0.00116229 | 2.03 | 0.05724463 | 0.05860475 | 0.05533051 | 0 |
1713052200 | 0.05739237 | -0.002352 | -3.94 | 0.05971521 | 0.0604709 | 0.05482575 | 0 |
1712965800 | 0.05974481 | -0.002618 | -4.20 | 0.06230801 | 0.06336398 | 0.05876492 | 0 |
1712879400 | 0.06236269 | -0.000433 | -0.69 | 0.06279782 | 0.06341955 | 0.06191586 | 0 |
1712793000 | 0.06279583 | 0.00122775 | 1.99 | 0.06151231 | 0.06326916 | 0.0601127 | 0 |
1712706600 | 0.06156808 | -0.002253 | -3.53 | 0.06372961 | 0.06385424 | 0.06076823 | 0 |
1712620200 | 0.06382149 | 0.00202462 | 3.28 | 0.06132544 | 0.06468666 | 0.06132444 | 0 |
1712533800 | 0.06179687 | 0.00042639 | 0.69 | 0.06132544 | 0.06252654 | 0.06132444 | 0 |
1712447400 | 0.06137048 | 0.00085799 | 1.42 | 0.0603187 | 0.06193745 | 0.06007531 | 0 |
1712361000 | 0.06051249 | -0.000413 | -0.68 | 0.06098627 | 0.06115635 | 0.05875394 | 0 |
1712274600 | 0.06092513 | 0.00206017 | 3.50 | 0.05880318 | 0.06167908 | 0.05795178 | 0 |
1712188200 | 0.05886496 | 0.00059634 | 1.02 | 0.05829265 | 0.05956882 | 0.05749044 | 0 |
1712101800 | 0.05826862 | -0.003919 | -6.30 | 0.06199801 | 0.06199801 | 0.05747987 | 0 |
1712015400 | 0.06218725 | -0.001243 | -1.96 | 0.0629842 | 0.06312737 | 0.06071206 | 0 |
1711929000 | 0.06342985 | 0.00142914 | 2.31 | 0.06206135 | 0.06347504 | 0.06205131 | 0 |
1711842600 | 0.06200071 | -0.000209 | -0.34 | 0.06217 | 0.06260734 | 0.06194222 | 0 |
1711756200 | 0.06220969 | -0.000768 | -1.22 | 0.0629842 | 0.06312737 | 0.0615028 | 0 |
1711669800 | 0.06297737 | 0.00136023 | 2.21 | 0.06185715 | 0.06373233 | 0.06136682 | 0 |
1711583400 | 0.06161714 | -0.000683 | -1.10 | 0.06230215 | 0.0638087 | 0.0608582 | 0 |
1711497000 | 0.06229975 | 6.4E-5 | 0.10 | 0.06210492 | 0.06368086 | 0.06178032 | 0 |
1711410600 | 0.06223575 | 0.0023067 | 3.85 | 0.05672034 | 0.06337011 | 0.05620441 | 0 |
1711324200 | 0.05992905 | 0.00265375 | 4.63 | 0.05703208 | 0.06013963 | 0.05681905 | 0 |
1711237800 | 0.0572753 | 0.00081732 | 1.45 | 0.05672034 | 0.05863053 | 0.0561051 | 0 |
1711151400 | 0.05645798 | -0.001813 | -3.11 | 0.05829695 | 0.05930434 | 0.05545636 | 0 |
1711065000 | 0.05827075 | -0.002093 | -3.47 | 0.06045682 | 0.06069662 | 0.05753003 | 0 |
1710978600 | 0.06036337 | 0.00500397 | 9.04 | 0.05530747 | 0.06061717 | 0.05415693 | 0 |
1710892200 | 0.0553594 | -0.004961 | -8.22 | 0.06026298 | 0.06062485 | 0.05477772 | 0 |
1710805800 | 0.06032014 | -0.000525 | -0.86 | 0.06501587 | 0.06566752 | 0.058777 | 0 |
1710719400 | 0.06084472 | 0.00279521 | 4.82 | 0.05842003 | 0.06125497 | 0.05747934 | 0 |
1710633000 | 0.05804951 | -0.003921 | -6.33 | 0.06190875 | 0.0623 | 0.05786983 | 0 |
1710546600 | 0.06197037 | -0.001636 | -2.57 | 0.06501587 | 0.06566752 | 0.058777 | 0 |
1710460200 | 0.06360651 | -0.00147 | -2.26 | 0.06501587 | 0.06566752 | 0.06107674 | 0 |
1710373800 | 0.0650769 | 0.00146575 | 2.30 | 0.06354727 | 0.06559976 | 0.06349019 | 0 |
1710287400 | 0.06361115 | -0.000609 | -0.95 | 0.06436983 | 0.06494434 | 0.06162266 | 0 |
1710201000 | 0.06422021 | 0.00277199 | 4.51 | 0.05961805 | 0.06488041 | 0.05950856 | 0 |
1710114600 | 0.06144822 | 0.00046926 | 0.77 | 0.0609531 | 0.06229341 | 0.06077428 | 0 |
1710028200 | 0.06097896 | 0.00018201 | 0.30 | 0.06079863 | 0.06112763 | 0.06056895 | 0 |
1709941800 | 0.06079695 | 0.0010912 | 1.83 | 0.05961805 | 0.0623319 | 0.05916534 | 0 |
1709855400 | 0.05970575 | 0.00088646 | 1.51 | 0.05872339 | 0.06057785 | 0.05851252 | 0 |
1709769000 | 0.05881929 | 0.00154237 | 2.69 | 0.05672054 | 0.060164 | 0.05593233 | 0 |
1709682600 | 0.05727692 | -0.00307 | -5.09 | 0.06079024 | 0.06146299 | 0.0540147 | 0 |
1709596200 | 0.06034661 | 0.00428606 | 7.65 | 0.05446658 | 0.06094844 | 0.05412259 | 0 |
1709509800 | 0.05606055 | 0.00085418 | 1.55 | 0.05517975 | 0.05629363 | 0.05471876 | 0 |
1709423400 | 0.05520637 | -0.000457 | -0.82 | 0.05560474 | 0.05560474 | 0.05485751 | 0 |
1709337000 | 0.05566301 | 0.00097387 | 1.78 | 0.05446658 | 0.0562035 | 0.05412259 | 0 |
1709250600 | 0.05468914 | -0.000926 | -1.67 | 0.05545861 | 0.05665526 | 0.05385942 | 0 |
1709164200 | 0.05561477 | 0.004887 | 9.63 | 0.05076592 | 0.05695856 | 0.05050009 | 0 |
1709077800 | 0.05072777 | 0.00220114 | 4.54 | 0.04861641 | 0.05125546 | 0.04851853 | 0 |
1708991400 | 0.04852663 | 0.00245612 | 5.33 | 0.04610749 | 0.04891215 | 0.04523021 | 0 |
1708905000 | 0.04607051 | 0.00018455 | 0.40 | 0.04589351 | 0.04623995 | 0.04564492 | 0 |
1708818600 | 0.04588596 | 0.00061158 | 1.35 | 0.04516766 | 0.04600461 | 0.04502065 | 0 |
1708732200 | 0.04527438 | -0.000385 | -0.84 | 0.04565697 | 0.04582905 | 0.04497986 | 0 |
1708645800 | 0.04565973 | -0.00058 | -1.25 | 0.04609064 | 0.04630322 | 0.0453358 | 0 |
1708559400 | 0.04623991 | -0.000319 | -0.69 | 0.04651067 | 0.04662434 | 0.04510965 | 0 |
1708473000 | 0.04655857 | 0.00048832 | 1.06 | 0.04610749 | 0.04713379 | 0.04523021 | 0 |
1708386600 | 0.04607025 | -0.000335 | -0.72 | 0.04623299 | 0.04674601 | 0.04597214 | 0 |
1708300200 | 0.04640547 | 0.00035427 | 0.77 | 0.04596361 | 0.04663506 | 0.04559385 | 0 |
1708213800 | 0.0460512 | -0.00043 | -0.93 | 0.0464253 | 0.04646524 | 0.0451016 | 0 |
1708127400 | 0.04648161 | 0.0002322 | 0.50 | 0.04623299 | 0.04674601 | 0.04597214 | 0 |
1708041000 | 0.04624941 | 7.6E-5 | 0.16 | 0.04613482 | 0.04704248 | 0.04571146 | 0 |
1707954600 | 0.04617306 | 0.00196098 | 4.44 | 0.04426799 | 0.04633186 | 0.04385727 | 0 |
1707868200 | 0.04421208 | -0.000314 | -0.71 | 0.04447254 | 0.0448395 | 0.04307419 | 0 |
1707781800 | 0.04452633 | 0.0291055 | 188.74 | 0.01451986 | 0.04479278 | 0.01448415 | 0 |
1707695400 | 0.01542083 | 0.00011763 | 0.77 | 0.015264 | 0.0155391 | 0.01523078 | 0 |
1707609000 | 0.0153032 | 0.00021 | 1.39 | 0.01511377 | 0.01541356 | 0.01500946 | 0 |
1707522600 | 0.0150932 | 0.00057644 | 3.97 | 0.01451986 | 0.01542583 | 0.01448415 | 0 |
1707436200 | 0.01451676 | 0.00034509 | 2.44 | 0.01421371 | 0.01459542 | 0.01419721 | 0 |
1707349800 | 0.01417167 | 0.00037143 | 2.69 | 0.01379474 | 0.0142017 | 0.01368584 | 0 |
1707263400 | 0.01380024 | 0.00015228 | 1.12 | 0.01364952 | 0.01387164 | 0.01360682 | 0 |
1707177000 | 0.01364796 | 3.3E-5 | 0.24 | 0.01337161 | 0.01391416 | 0.01329599 | 0 |
1707090600 | 0.01361459 | -0.000135 | -0.98 | 0.01375228 | 0.01378967 | 0.01355863 | 0 |
1707004200 | 0.01374926 | -6.4E-5 | -0.46 | 0.01381861 | 0.01387248 | 0.01373994 | 0 |
1706917800 | 0.01381306 | 4.1E-5 | 0.30 | 0.01378377 | 0.01389758 | 0.01362686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions