S.C. Corinthians Fan Token Historical Data - SCCPUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
S.C. Corinthians Fan Token (Cryptocurrency:SCCPUST)
S.C. Corinthians Fan Token (Cryptocurrency:SCCPUST) Historical

S.C. Corinthians Fan Token (SCCPUST)

0.2801

-0.0012

( -0.43% )

Updated: 06:35:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.0094	3.47247875877	0.2707	0.2998	0.2686	44507.5156851	CX
4	-0.004	-1.40795494544	0.2841	0.3265	0.2618	40615.1882591	CX
12	-0.1323	-32.0805043647	0.4124	0.4314	0.2297	39878.6900606	CX
26	-0.2632	-48.4446898583	0.5433	0.9	0.2297	40598.7912328	CX
52	-0.07644	-21.4393896898	0.35654	0.974	0.22154	34748.3825616	CX
156	-0.37824	-57.4535954066	0.65834	0.974	0.22154	38409.1408212	CX
260	-0.37824	-57.4535954066	0.65834	0.974	0.22154	38409.1408212	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.2813	-0.0045	-1.57	0.2868	0.2905	0.2738	59892
1716767400	0.2858	0.0083	2.99	0.2775	0.2873	0.2761	28040
1716681000	0.2775	0.001	0.36	0.2765	0.2812	0.2759	43690
1716594600	0.2765	-0.0144	-4.95	0.2909	0.2909	0.2686	46074
1716508200	0.2909	0.0161	5.86	0.2748	0.2998	0.2704	49700
1716421800	0.2748	-0.0004	-0.15	0.2752	0.2766	0.2746	50732
1716335400	0.2752	0.0045	1.66	0.2707	0.2849	0.2706	33421
1716249000	0.2707	0.0041	1.54	0.2666	0.271	0.2656	73357
1716162600	0.2666	-0.0253	-8.67	0.2919	0.2926	0.2618	24799
1716076200	0.2919	0.0164	5.95	0.2755	0.3143	0.2745	18344
1715989800	0.2755	0.0062	2.30	0.2693	0.2767	0.2686	41576
1715903400	0.2693	-0.0031	-1.14	0.2724	0.2767	0.269	50413
1715817000	0.2724	-0.0175	-6.04	0.2899	0.2903	0.2641	39721
1715730600	0.2899	-0.0232	-7.41	0.3131	0.3146	0.289	41375
1715644200	0.3131	-0.0089	-2.76	0.3157	0.3231	0.3101	63727
1715557800	0.322	0.0066	2.09	0.3156	0.3265	0.3114	41820
1715471400	0.3154	-0.0003	-0.10	0.316	0.3163	0.3152	40917
1715385000	0.3157	0.0034	1.09	0.3122	0.3265	0.3119	35261
1715298600	0.3123	0.0027	0.87	0.3095	0.3125	0.309	45187
1715212200	0.3096	-0.0061	-1.93	0.3154	0.3159	0.3094	42567
1715125800	0.3157	-0.0108	-3.31	0.3265	0.3265	0.3145	31857
1715039400	0.3265	0.0158	5.09	0.3092	0.3265	0.3056	52788
1714953000	0.3107	0.0071	2.34	0.3036	0.3145	0.3031	22564
1714866600	0.3036	0.0165	5.75	0.2873	0.3244	0.2858	24111
1714780200	0.2871	0.0073	2.61	0.2799	0.2875	0.2789	44058
1714693800	0.2798	-0.0006	-0.21	0.2804	0.285	0.2795	34656
1714607400	0.2804	0.0111	4.12	0.2693	0.3042	0.2693	26283
1714521000	0.2693	-0.0148	-5.21	0.2841	0.2849	0.2684	30279
1714434600	0.2841	-0.0193	-6.36	0.3549	0.3727	0.282	84409
1714348200	0.3034	0.0079	2.67	0.2955	0.3183	0.2955	25578
1714261800	0.2955	0.0004	0.14	0.2951	0.2958	0.2946	41932
1714175400	0.2951	0.0074	2.57	0.2877	0.2951	0.2857	22397
1714089000	0.2877	0.0136	4.96	0.2741	0.2902	0.2741	13037
1714002600	0.2741	-0.0172	-5.90	0.291	0.2922	0.2741	43537
1713916200	0.2913	0.0013	0.45	0.2882	0.3087	0.2854	38999
1713829800	0.29	-0.0078	-2.62	0.3023	0.3023	0.2849	40340
1713743400	0.2978	0.005	1.71	0.2928	0.2984	0.291	27493
1713657000	0.2928	0.0095	3.35	0.2833	0.3016	0.2669	15846
1713570600	0.2833	-0.0141	-4.74	0.2974	0.2974	0.2604	21775
1713484200	0.2974	0.0194	6.98	0.278	0.308	0.2297	20441
1713397800	0.278	-0.0036	-1.28	0.2816	0.2962	0.278	14281
1713311400	0.2816	-0.0038	-1.33	0.2854	0.3166	0.2749	10859
1713225000	0.2854	0.0051	1.82	0.2801	0.3496	0.2739	43211
1713138600	0.2803	-0.0097	-3.34	0.29	0.2982	0.2606	28697
1713052200	0.29	-0.026	-8.23	0.3127	0.3347	0.2601	29410
1712965800	0.316	-0.0316	-9.09	0.3477	0.3648	0.3015	26440
1712879400	0.3476	-0.0033	-0.94	0.3497	0.3646	0.3471	32009
1712793000	0.3509	0.01	2.93	0.3409	0.3641	0.3344	24688
1712706600	0.3409	-0.0233	-6.40	0.3642	0.3892	0.3351	16347
1712620200	0.3642	0.0145	4.15	0.3491	0.3745	0.3374	61220
1712533800	0.3497	-0.0052	-1.47	0.3549	0.3727	0.3146	48690
1712447400	0.3549	0.005	1.43	0.3499	0.3731	0.3499	36003
1712361000	0.3499	-0.0127	-3.50	0.3626	0.3755	0.3377	6691
1712274600	0.3626	0.0195	5.68	0.3431	0.4038	0.3414	32200
1712188200	0.3431	0.0126	3.81	0.3305	0.3533	0.3188	18975
1712101800	0.3305	-0.0044	-1.31	0.3349	0.3698	0.3211	22812
1712015400	0.3349	-0.0214	-6.01	0.3561	0.359	0.3302	22501
1711929000	0.3563	-0.0048	-1.33	0.3611	0.3686	0.3547	39785
1711842600	0.3611	-0.0053	-1.45	0.3664	0.3664	0.3538	16783
1711756200	0.3664	0.0215	6.23	0.3449	0.3696	0.3402	32355
1711669800	0.3449	-0.0112	-3.15	0.3561	0.3697	0.335	55478
1711583400	0.3561	0.0064	1.83	0.3485	0.3699	0.3459	55854
1711497000	0.3497	-0.0319	-8.36	0.3748	0.3949	0.3459	59374
1711410600	0.3816	0.0392	11.45	0.3425	0.3957	0.3414	62741
1711324200	0.3424	-0.0058	-1.67	0.3445	0.3524	0.3389	59007
1711237800	0.3482	0.0089	2.62	0.339	0.3597	0.3316	35503
1711151400	0.3393	-0.0231	-6.37	0.3624	0.3624	0.3199	44905
1711065000	0.3624	0.0159	4.59	0.3465	0.3743	0.3339	48366
1710978600	0.3465	0.0079	2.33	0.3413	0.3528	0.3189	45896
1710892200	0.3386	-0.0209	-5.81	0.3563	0.3634	0.3189	43358
1710805800	0.3595	0.0045	1.27	0.3544	0.3635	0.3268	44345
1710719400	0.355	-0.014	-3.79	0.367	0.3688	0.3532	62711
1710633000	0.369	-0.011	-2.89	0.3802	0.3862	0.3599	67757
1710546600	0.38	-0.0005	-0.13	0.3745	0.4052	0.3671	56230
1710460200	0.3805	-0.0057	-1.48	0.3907	0.3932	0.3789	57388
1710373800	0.3862	0.0194	5.29	0.3668	0.4314	0.3639	50449
1710287400	0.3668	-0.0046	-1.24	0.3714	0.405	0.363	42236
1710201000	0.3714	-0.0236	-5.97	0.3906	0.3937	0.3659	64783
1710114600	0.395	0.0166	4.39	0.3784	0.3959	0.3784	59949
1710028200	0.3784	-0.0065	-1.69	0.3849	0.3938	0.3448	56639
1709941800	0.3849	-0.0123	-3.10	0.3977	0.4049	0.3756	58960
1709855400	0.3972	0.0172	4.53	0.3845	0.4298	0.3789	35715
1709769000	0.38	0.0151	4.14	0.3649	0.3902	0.3649	35532
1709682600	0.3649	-0.0475	-11.52	0.4124	0.4174	0.3615	49640
1709596200	0.4124	0.0014	0.34	0.41	0.4166	0.4074	38203
1709509800	0.411	-0.0037	-0.89	0.4147	0.417	0.4076	51815
1709423400	0.4147	0.0015	0.36	0.4115	0.4184	0.4061	51788
1709337000	0.4132	0.003	0.73	0.4102	0.4173	0.4064	50064
1709250600	0.4102	0.0092	2.29	0.4001	0.4465	0.393	42695
1709164200	0.401	-0.0342	-7.86	0.435	0.4396	0.3974	50112

S.C. Corinthians Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions