We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 56.580612 | 77.3293323331 | 73.16837 | 93.445858 | 0.00038187 | 255.72088366 | CX |
| 52 | 81.32553 | 167.946576795 | 48.423452 | 93.445858 | 0.00038187 | 129.66240533 | CX |
| 156 | 129.2919746 | 28291.0024214 | 0.4570074 | 93.445858 | 0.00038187 | 240.96353534 | CX |
| 260 | -183.3840338 | -58.5642600898 | 313.1330158 | 1471.6706745 | 0.00038187 | 226.65713096 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 130.562102 | -0.74 | -0.57 | 131.204436 | 131.346292 | 128.761952 | 0 |
| 1714175400 | 131.306912 | -1 | -0.75 | 132.344542 | 133.085172 | 130.449022 | 0 |
| 1714089000 | 132.303952 | 0.03 | 0.02 | 132.216392 | 133.842434 | 129.271626 | 0 |
| 1714002600 | 132.275374 | -4.2 | -3.08 | 136.844972 | 137.883526 | 130.804256 | 0 |
| 1713916200 | 136.47799 | -1.64 | -1.19 | 137.9422 | 138.672754 | 135.76134 | 0 |
| 1713829800 | 138.115758 | 3.71 | 2.76 | 144.000582 | 146.2978 | 51.83387 | 0 |
| 1713743400 | 134.407108 | 0.15 | 0.11 | 133.931798 | 135.966908 | 132.890208 | 0 |
| 1713657000 | 134.258256 | 1.88 | 1.42 | 131.606288 | 135.259014 | 130.547296 | 0 |
| 1713570600 | 132.377718 | 1.05 | 0.80 | 130.9572 | 135.2384 | 124.370488 | 0 |
| 1713484200 | 131.330694 | 4.72 | 3.73 | 126.743826 | 132.18458 | 125.389528 | 0 |
| 1713397800 | 126.613718 | -5.4 | -4.09 | 132.259226 | 133.597618 | 123.56289 | 0 |
| 1713311400 | 132.009724 | 0.66 | 0.50 | 131.4676 | 133.1242 | 127.8684 | 0 |
| 1713225000 | 131.347612 | -4.46 | -3.29 | 144.000582 | 146.2978 | 129.789 | 0 |
| 1713138600 | 135.811346 | 0.15 | 0.11 | 133.784354 | 138.6154 | 129.722164 | 0 |
| 1713052200 | 135.657478 | -3.57 | -2.56 | 139.385334 | 141.507696 | 128.952494 | 0 |
| 1712965800 | 139.226428 | -4.47 | -3.11 | 143.8316 | 146.3748 | 136.275942 | 0 |
| 1712879400 | 143.69652 | -0.76 | -0.53 | 144.18712 | 145.847284 | 142.801252 | 0 |
| 1712793000 | 144.460316 | 4.14 | 2.95 | 140.198344 | 145.544014 | 137.596888 | 0 |
| 1712706600 | 140.320532 | -4.65 | -3.21 | 145.009172 | 145.185018 | 138.5582 | 0 |
| 1712620200 | 144.967262 | 3.93 | 2.78 | 144.000582 | 147.5122 | 139.984614 | 0 |
| 1712533800 | 141.04079 | 0.89 | 0.64 | 139.90878 | 142.687622 | 139.90878 | 0 |
| 1712447400 | 140.146314 | 2.04 | 1.48 | 137.6144 | 141.362782 | 137.055336 | 0 |
| 1712361000 | 138.105088 | -0.91 | -0.65 | 139.160054 | 139.533768 | 134.539152 | 0 |
| 1712274600 | 139.011664 | 4.58 | 3.41 | 133.935384 | 140.2962 | 132.3058 | 0 |
| 1712188200 | 134.433728 | 0.52 | 0.39 | 134.052556 | 136.24248 | 132.150172 | 0 |
| 1712101800 | 133.915254 | -9.12 | -6.38 | 142.767834 | 142.767834 | 132.2112 | 0 |
| 1712015400 | 143.034298 | -2.31 | -1.59 | 144.000582 | 146.2978 | 139.929592 | 0 |
| 1711929000 | 145.348918 | 3.2 | 2.25 | 142.15443 | 145.498298 | 142.15443 | 0 |
| 1711842600 | 142.152956 | -0.42 | -0.30 | 142.885908 | 143.361548 | 142.106272 | 0 |
| 1711756200 | 142.574938 | -1.55 | -1.07 | 144.3156 | 144.652354 | 141.074582 | 0 |
| 1711669800 | 144.1242 | 3.54 | 2.52 | 141.264354 | 145.574594 | 140.285024 | 0 |
| 1711583400 | 140.584554 | -1.52 | -1.07 | 141.93685 | 145.3496 | 139.145644 | 0 |
| 1711497000 | 142.108428 | 0.61 | 0.43 | 141.515682 | 144.608442 | 141.07269 | 0 |
| 1711410600 | 141.4996 | 4.57 | 3.34 | 144.000582 | 146.2978 | 135.783208 | 0 |
| 1711324200 | 136.931454 | 5.94 | 4.53 | 130.68 | 137.309942 | 130.170128 | 0 |
| 1711237800 | 130.9924 | 1.6 | 1.24 | 129.809262 | 134.3672 | 128.46768 | 0 |
| 1711151400 | 129.393418 | -3.25 | -2.45 | 133.197658 | 135.236266 | 127.204132 | 0 |
| 1711065000 | 132.6479 | -4 | -2.93 | 136.44455 | 137.389978 | 131.4522 | 0 |
| 1710978600 | 136.649744 | 10.82 | 8.60 | 125.604094 | 137.2448 | 123.0548 | 0 |
| 1710892200 | 125.826602 | -11.23 | -8.19 | 137.117486 | 137.906076 | 124.58215 | 0 |
| 1710805800 | 137.055424 | -1.14 | -0.82 | 144.000582 | 146.2978 | 51.83387 | 0 |
| 1710719400 | 138.193154 | 5.81 | 4.39 | 131.867428 | 139.339486 | 130.343356 | 0 |
| 1710633000 | 132.378488 | -8.49 | -6.03 | 140.74786 | 141.567558 | 131.396056 | 0 |
| 1710546600 | 140.871588 | -4.02 | -2.77 | 144.000582 | 146.2978 | 132.8646 | 0 |
| 1710460200 | 144.892242 | -1.95 | -1.32 | 146.701368 | 148.2866 | 139.070514 | 0 |
| 1710373800 | 146.837372 | 2.9 | 2.02 | 144.206436 | 148.25811 | 143.674872 | 0 |
| 1710287400 | 143.932822 | -0.15 | -0.10 | 144.000582 | 146.2978 | 139.984614 | 0 |
| 1710201000 | 144.07943 | 5.22 | 3.76 | 125.623234 | 146.0294 | 123.887918 | 0 |
| 1710114600 | 138.85443 | 1.19 | 0.86 | 137.668718 | 140.676822 | 137.5 | 0 |
| 1710028200 | 137.66621 | 0.44 | 0.32 | 137.49186 | 138.076862 | 136.763 | 0 |
| 1709941800 | 137.2294 | 2.59 | 1.92 | 134.57851 | 140.036974 | 133.4432 | 0 |
| 1709855400 | 134.638856 | 1.13 | 0.85 | 133.39524 | 137.142742 | 132.697048 | 0 |
| 1709769000 | 133.504822 | 2.84 | 2.17 | 129.203272 | 137.2492 | 127.56227 | 0 |
| 1709682600 | 130.666338 | -6.58 | -4.79 | 138.041288 | 139.308158 | 109.4368 | 0 |
| 1709596200 | 137.247044 | 9.43 | 7.38 | 125.623234 | 138.273806 | 123.887918 | 0 |
| 1709509800 | 127.82 | 1.91 | 1.51 | 125.62 | 128.245216 | 124.58281 | 0 |
| 1709423400 | 125.914888 | -0.94 | -0.74 | 126.531262 | 126.689838 | 125.056734 | 0 |
| 1709337000 | 126.854332 | 2.03 | 1.62 | 124.308734 | 127.9355 | 123.440922 | 0 |
| 1709250600 | 124.826262 | -1.83 | -1.44 | 125.623234 | 129.1114 | 123.033702 | 0 |
| 1709164200 | 126.651338 | 11.09 | 9.60 | 115.6254 | 129.332324 | 115.168174 | 0 |
| 1709077800 | 115.558916 | 5.53 | 5.02 | 110.22902 | 116.6748 | 110.006776 | 0 |
| 1708991400 | 110.032912 | 4.8 | 4.56 | 87.745636 | 110.830522 | 51.83387 | 0 |
| 1708905000 | 105.237242 | 0.47 | 0.45 | 104.77929 | 105.550742 | 104.299888 | 0 |
| 1708818600 | 104.765936 | 1.38 | 1.33 | 103.182024 | 105.089182 | 102.949 | 0 |
| 1708732200 | 103.38856 | -0.81 | -0.78 | 104.298854 | 104.7178 | 102.758942 | 0 |
| 1708645800 | 104.198512 | -1.27 | -1.21 | 105.255546 | 105.774086 | 103.576 | 0 |
| 1708559400 | 105.472422 | -0.98 | -0.92 | 106.470782 | 106.622318 | 103.172058 | 0 |
| 1708473000 | 106.455822 | 0.79 | 0.74 | 105.749622 | 107.795622 | 103.489738 | 0 |
| 1708386600 | 105.670752 | -0.65 | -0.61 | 87.745636 | 107.11866 | 87.188464 | 0 |
| 1708300200 | 106.321644 | 0.66 | 0.63 | 105.468 | 106.888628 | 104.574822 | 0 |
| 1708213800 | 105.659422 | -0.94 | -0.88 | 106.540082 | 106.598624 | 103.3626 | 0 |
| 1708127400 | 106.595588 | 0.43 | 0.40 | 106.06926 | 107.50773 | 105.56447 | 0 |
| 1708041000 | 106.167094 | -0.17 | -0.16 | 106.411558 | 107.894864 | 104.8542 | 0 |
| 1707954600 | 106.33249 | 4.24 | 4.15 | 102.068472 | 106.725388 | 101.270818 | 0 |
| 1707868200 | 102.094806 | 0.21 | 0.20 | 101.717902 | 102.6674 | 99.1848 | 0 |
| 1707781800 | 101.887984 | 4.11 | 4.21 | 87.745636 | 102.469664 | 87.188464 | 0 |
| 1707695400 | 97.775524 | 0.83 | 0.86 | 96.77305 | 98.586972 | 96.728676 | 0 |
| 1707609000 | 96.94322 | 2.04 | 2.15 | 95.081624 | 97.837256 | 94.1622 | 0 |
| 1707522600 | 94.90305 | 2.37 | 2.56 | 92.702258 | 98.06544 | 92.390848 | 0 |
| 1707436200 | 92.532 | 2.17 | 2.40 | 90.47786 | 92.987048 | 90.4398 | 0 |
| 1707349800 | 90.365374 | 2.22 | 2.52 | 88.18942 | 90.561196 | 87.476136 | 0 |
| 1707263400 | 88.141636 | 88.14 | 22,185,617.23 | 87.444478 | 88.7766 | 87.142462 | 0 |
| 1707177000 | 0.00039729 | -86.861235 | -100.00 | 87.745636 | 87.960224 | 0.00039398 | 0 |
| 1707090600 | 86.861632 | -0.82 | -0.93 | 87.745636 | 87.960224 | 86.4556 | 0 |
| 1707004200 | 87.679306 | -0.28 | -0.32 | 88.043252 | 88.38093 | 87.558768 | 0 |
| 1706917800 | 87.95644 | 0.81 | 0.92 | 87.220914 | 88.381612 | 86.630808 | 0 |
| 1706831400 | 87.15069 | 0.43 | 0.50 | 86.704772 | 87.503966 | 85.280426 | 0 |
| 1706745000 | 86.71938 | -0.02 | -0.02 | 87.329946 | 88.731214 | 86.074274 | 0 |
| 1706658600 | 86.74094 | 86.74 | 21,712,275.47 | 87.8988 | 88.949652 | 86.74094 | 0 |
| 1706572200 | 0.0003995 | -85.280731 | -100.00 | 86.09832 | 86.708226 | 0.0003872 | 0 |
| 1706485800 | 85.28113 | -0.21 | -0.25 | 85.461706 | 86.859784 | 84.528928 | 0 |
| 1706399400 | 85.492616 | 0.58 | 0.68 | 84.8386 | 85.68241 | 84.011312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
