We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.7E-7 | -4.2654028436 | 6.33E-6 | 6.81E-6 | 5.99E-6 | 9786.53940519 | CX |
| 4 | -1.0E-8 | -0.164744645799 | 6.07E-6 | 7.2E-6 | 5.2E-6 | 10521.73036 | CX |
| 12 | -2.71E-6 | -30.9007981756 | 8.77E-6 | 1.06E-5 | 5.1E-6 | 15294.4244649 | CX |
| 26 | -4.15E-6 | -40.6464250735 | 1.021E-5 | 1.768E-5 | 5.1E-6 | 19291.9476686 | CX |
| 52 | -1.624E-5 | -72.8251121076 | 2.23E-5 | 2.23E-5 | 5.1E-6 | 16845.4993054 | CX |
| 156 | -5.06E-6 | -45.5035971223 | 1.112E-5 | 0.005472 | 3.98E-6 | 20182.9229947 | CX |
| 260 | -0.00012554 | -95.3951367781 | 0.0001316 | 0.005472 | 3.6E-6 | 23219.9398938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 6.06E-6 | -1.6E-7 | -2.57 | 6.22E-6 | 6.26E-6 | 6.0E-6 | 26703 |
| 1715212200 | 6.22E-6 | -1.5E-7 | -2.35 | 6.37E-6 | 6.81E-6 | 6.0E-6 | 13836 |
| 1715125800 | 6.37E-6 | 6.0E-8 | 0.95 | 6.31E-6 | 6.63E-6 | 6.28E-6 | 1524 |
| 1715039400 | 6.31E-6 | 2.7E-7 | 4.47 | 6.59E-6 | 6.59E-6 | 6.3E-6 | 3586 |
| 1714953000 | 6.04E-6 | -1.3E-7 | -2.11 | 6.17E-6 | 6.18E-6 | 5.99E-6 | 23219 |
| 1714866600 | 6.17E-6 | -5.0E-7 | -7.50 | 6.67E-6 | 6.67E-6 | 6.04E-6 | 15472 |
| 1714780200 | 6.67E-6 | 3.1E-7 | 4.87 | 6.36E-6 | 6.75E-6 | 6.33E-6 | 157 |
| 1714693800 | 6.36E-6 | 3.0E-8 | 0.47 | 6.33E-6 | 6.63E-6 | 6.15E-6 | 10708 |
| 1714607400 | 6.33E-6 | -2.8E-7 | -4.24 | 6.61E-6 | 6.94E-6 | 6.11E-6 | 9394 |
| 1714521000 | 6.61E-6 | 6.0E-8 | 0.92 | 6.55E-6 | 6.75E-6 | 6.39E-6 | 19686 |
| 1714434600 | 6.55E-6 | -2.9E-7 | -4.24 | 6.9E-6 | 6.98E-6 | 6.5E-6 | 23135 |
| 1714348200 | 6.84E-6 | 5.0E-8 | 0.74 | 6.8E-6 | 6.85E-6 | 6.71E-6 | 23812 |
| 1714261800 | 6.79E-6 | 1.0E-7 | 1.49 | 6.69E-6 | 6.99E-6 | 6.69E-6 | 7894 |
| 1714175400 | 6.69E-6 | 2.0E-8 | 0.30 | 6.67E-6 | 6.71E-6 | 6.63E-6 | 1053 |
| 1714089000 | 6.67E-6 | 5.2E-7 | 8.46 | 6.12E-6 | 7.2E-6 | 6.0E-6 | 15289 |
| 1714002600 | 6.15E-6 | -5.0E-7 | -7.52 | 6.65E-6 | 6.65E-6 | 5.87E-6 | 9879 |
| 1713916200 | 6.65E-6 | 8.9E-7 | 15.45 | 5.76E-6 | 6.75E-6 | 5.63E-6 | 7571 |
| 1713829800 | 5.76E-6 | -1.5E-7 | -2.54 | 5.81E-6 | 5.99E-6 | 5.73E-6 | 8498 |
| 1713743400 | 5.91E-6 | 3.8E-7 | 6.87 | 5.53E-6 | 6.05E-6 | 5.53E-6 | 588 |
| 1713657000 | 5.53E-6 | -3.5E-7 | -5.95 | 5.85E-6 | 5.99E-6 | 5.47E-6 | 20580 |
| 1713570600 | 5.88E-6 | 2.1E-7 | 3.70 | 5.67E-6 | 6.12E-6 | 5.6E-6 | 7070 |
| 1713484200 | 5.67E-6 | -1.8E-7 | -3.08 | 5.85E-6 | 6.05E-6 | 5.65E-6 | 18967 |
| 1713397800 | 5.85E-6 | 1.3E-7 | 2.27 | 5.72E-6 | 6.01E-6 | 5.68E-6 | 15795 |
| 1713311400 | 5.72E-6 | -8.0E-8 | -1.38 | 5.8E-6 | 6.04E-6 | 5.64E-6 | 5326 |
| 1713225000 | 5.8E-6 | -7.0E-8 | -1.19 | 5.74E-6 | 5.86E-6 | 5.21E-6 | 16424 |
| 1713138600 | 5.87E-6 | 2.4E-7 | 4.26 | 5.63E-6 | 5.96E-6 | 5.51E-6 | 1976 |
| 1713052200 | 5.63E-6 | 4.0E-8 | 0.72 | 5.59E-6 | 6.02E-6 | 5.2E-6 | 5358 |
| 1712965800 | 5.59E-6 | -6.9E-7 | -10.99 | 6.28E-6 | 6.28E-6 | 5.58E-6 | 6798 |
| 1712879400 | 6.28E-6 | 2.1E-7 | 3.46 | 6.07E-6 | 6.28E-6 | 6.07E-6 | 999 |
| 1712793000 | 6.07E-6 | 1.2E-7 | 2.02 | 5.95E-6 | 6.18E-6 | 5.75E-6 | 13439 |
| 1712706600 | 5.95E-6 | 2.4E-7 | 4.20 | 5.71E-6 | 6.02E-6 | 5.67E-6 | 11298 |
| 1712620200 | 5.71E-6 | -3.1E-7 | -5.15 | 5.98E-6 | 6.3E-6 | 5.69E-6 | 25133 |
| 1712533800 | 6.02E-6 | -2.8E-7 | -4.44 | 6.38E-6 | 6.64E-6 | 5.97E-6 | 1903 |
| 1712447400 | 6.3E-6 | 9.0E-8 | 1.45 | 6.22E-6 | 6.89E-6 | 5.82E-6 | 11900 |
| 1712361000 | 6.21E-6 | -7.0E-7 | -10.13 | 6.36E-6 | 6.75E-6 | 6.11E-6 | 5449 |
| 1712274600 | 6.91E-6 | 8.3E-7 | 13.65 | 6.09E-6 | 6.91E-6 | 6.06E-6 | 5745 |
| 1712188200 | 6.08E-6 | -3.6E-7 | -5.59 | 6.44E-6 | 6.44E-6 | 5.82E-6 | 19630 |
| 1712101800 | 6.44E-6 | 5.6E-7 | 9.52 | 5.88E-6 | 6.54E-6 | 5.88E-6 | 4697 |
| 1712015400 | 5.88E-6 | 3.0E-7 | 5.38 | 5.65E-6 | 5.98E-6 | 5.65E-6 | 27302 |
| 1711929000 | 5.58E-6 | -1.4E-7 | -2.45 | 5.72E-6 | 5.85E-6 | 5.58E-6 | 8823 |
| 1711842600 | 5.72E-6 | -2.8E-7 | -4.67 | 6.0E-6 | 6.0E-6 | 5.66E-6 | 4568 |
| 1711756200 | 6.0E-6 | 5.2E-7 | 9.49 | 5.48E-6 | 6.01E-6 | 5.1E-6 | 15011 |
| 1711669800 | 5.48E-6 | -4.6E-7 | -7.74 | 5.94E-6 | 6.09E-6 | 5.28E-6 | 18976 |
| 1711583400 | 5.94E-6 | 3.0E-8 | 0.51 | 5.91E-6 | 6.17E-6 | 5.72E-6 | 22467 |
| 1711497000 | 5.91E-6 | -4.5E-7 | -7.08 | 6.36E-6 | 6.53E-6 | 5.66E-6 | 19249 |
| 1711410600 | 6.36E-6 | -2.0E-8 | -0.31 | 6.28E-6 | 6.93E-6 | 6.22E-6 | 28276 |
| 1711324200 | 6.38E-6 | -4.0E-7 | -5.90 | 6.78E-6 | 8.02E-6 | 6.32E-6 | 16563 |
| 1711237800 | 6.78E-6 | 3.0E-8 | 0.44 | 6.75E-6 | 6.96E-6 | 6.53E-6 | 13366 |
| 1711151400 | 6.75E-6 | 1.0E-7 | 1.50 | 6.65E-6 | 7.04E-6 | 6.16E-6 | 17112 |
| 1711065000 | 6.65E-6 | 5.3E-7 | 8.66 | 6.12E-6 | 6.69E-6 | 6.12E-6 | 16758 |
| 1710978600 | 6.12E-6 | -8.6E-7 | -12.32 | 6.98E-6 | 7.2E-6 | 6.07E-6 | 17789 |
| 1710892200 | 6.98E-6 | 5.8E-7 | 9.06 | 6.4E-6 | 7.16E-6 | 6.35E-6 | 14587 |
| 1710805800 | 6.4E-6 | -5.0E-8 | -0.78 | 6.63E-6 | 6.78E-6 | 6.27E-6 | 27810 |
| 1710719400 | 6.45E-6 | 3.0E-8 | 0.47 | 6.42E-6 | 6.84E-6 | 6.17E-6 | 16418 |
| 1710633000 | 6.42E-6 | -5.6E-7 | -8.02 | 6.98E-6 | 8.16E-6 | 5.85E-6 | 13267 |
| 1710546600 | 6.98E-6 | 3.0E-8 | 0.43 | 7.06E-6 | 7.33E-6 | 6.54E-6 | 21116 |
| 1710460200 | 6.95E-6 | 1.7E-7 | 2.51 | 6.83E-6 | 7.54E-6 | 6.64E-6 | 16344 |
| 1710373800 | 6.78E-6 | 9.0E-8 | 1.35 | 6.69E-6 | 7.08E-6 | 6.48E-6 | 20209 |
| 1710287400 | 6.69E-6 | -2.4E-7 | -3.46 | 6.93E-6 | 7.19E-6 | 6.59E-6 | 20324 |
| 1710201000 | 6.93E-6 | -1.2E-7 | -1.70 | 6.94E-6 | 7.83E-6 | 6.74E-6 | 17756 |
| 1710114600 | 7.05E-6 | 2.1E-7 | 3.07 | 6.84E-6 | 7.58E-6 | 6.69E-6 | 17997 |
| 1710028200 | 6.84E-6 | 1.3E-7 | 1.94 | 6.71E-6 | 7.41E-6 | 6.58E-6 | 19895 |
| 1709941800 | 6.71E-6 | -7.8E-7 | -10.41 | 7.49E-6 | 7.64E-6 | 6.39E-6 | 19962 |
| 1709855400 | 7.49E-6 | 6.7E-7 | 9.82 | 6.82E-6 | 7.58E-6 | 6.68E-6 | 18492 |
| 1709769000 | 6.82E-6 | -6.5E-7 | -8.70 | 7.47E-6 | 7.64E-6 | 6.62E-6 | 14523 |
| 1709682600 | 7.47E-6 | 1.0E-7 | 1.36 | 7.37E-6 | 7.88E-6 | 6.65E-6 | 16011 |
| 1709596200 | 7.37E-6 | 9.0E-8 | 1.24 | 7.3E-6 | 7.52E-6 | 6.8E-6 | 22293 |
| 1709509800 | 7.28E-6 | -1.2E-7 | -1.62 | 7.4E-6 | 7.65E-6 | 7.14E-6 | 20176 |
| 1709423400 | 7.4E-6 | 4.3E-7 | 6.17 | 6.97E-6 | 7.71E-6 | 6.97E-6 | 16115 |
| 1709337000 | 6.97E-6 | -1.0E-6 | -12.50 | 8.0E-6 | 8.07E-6 | 6.73E-6 | 20687 |
| 1709250600 | 8.0E-6 | 6.5E-7 | 8.84 | 7.35E-6 | 9.51E-6 | 6.98E-6 | 17685 |
| 1709164200 | 7.35E-6 | -2.0E-7 | -2.65 | 7.55E-6 | 7.84E-6 | 6.99E-6 | 16035 |
| 1709077800 | 7.55E-6 | -7.0E-8 | -0.92 | 7.62E-6 | 1.06E-5 | 7.05E-6 | 14259 |
| 1708991400 | 7.62E-6 | -6.4E-7 | -7.75 | 8.23E-6 | 8.43E-6 | 7.47E-6 | 17147 |
| 1708905000 | 8.26E-6 | -3.2E-7 | -3.73 | 8.58E-6 | 8.58E-6 | 8.08E-6 | 26051 |
| 1708818600 | 8.58E-6 | 4.5E-7 | 5.54 | 8.13E-6 | 9.19E-6 | 7.99E-6 | 12644 |
| 1708732200 | 8.13E-6 | 6.1E-7 | 8.11 | 7.52E-6 | 8.19E-6 | 7.3E-6 | 12212 |
| 1708645800 | 7.52E-6 | -6.5E-7 | -7.96 | 8.17E-6 | 8.38E-6 | 7.03E-6 | 18886 |
| 1708559400 | 8.17E-6 | 0 | 0.00 | 8.17E-6 | 8.67E-6 | 8.0E-6 | 22635 |
| 1708473000 | 8.17E-6 | -4.4E-7 | -5.11 | 8.56E-6 | 8.7E-6 | 8.12E-6 | 17254 |
| 1708386600 | 8.61E-6 | 5.0E-8 | 0.58 | 8.6E-6 | 8.7E-6 | 8.44E-6 | 26943 |
| 1708300200 | 8.56E-6 | -1.1E-7 | -1.27 | 8.6E-6 | 8.77E-6 | 8.52E-6 | 31226 |
| 1708213800 | 8.67E-6 | 6.0E-8 | 0.70 | 8.58E-6 | 8.83E-6 | 8.43E-6 | 22991 |
| 1708127400 | 8.61E-6 | -1.3E-7 | -1.49 | 8.69E-6 | 8.71E-6 | 8.41E-6 | 33858 |
| 1708041000 | 8.74E-6 | 6.0E-8 | 0.69 | 8.77E-6 | 8.9E-6 | 8.48E-6 | 20832 |
| 1707954600 | 8.68E-6 | -2.4E-7 | -2.69 | 8.91E-6 | 9.05E-6 | 8.59E-6 | 20463 |
| 1707868200 | 8.92E-6 | -1.3E-7 | -1.44 | 9.05E-6 | 9.14E-6 | 8.71E-6 | 21013 |
| 1707781800 | 9.05E-6 | -3.2E-7 | -3.42 | 9.33E-6 | 9.47E-6 | 8.84E-6 | 16596 |
| 1707695400 | 9.37E-6 | -1.0E-8 | -0.11 | 9.38E-6 | 9.53E-6 | 9.05E-6 | 17327 |
| 1707609000 | 9.38E-6 | -7.0E-8 | -0.74 | 9.54E-6 | 9.74E-6 | 9.26E-6 | 18957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
