Saber Protocol Token Historical Data - SBRUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Saber Protocol Token (Cryptocurrency:SBRUST)
Saber Protocol Token (Cryptocurrency:SBRUST) Historical

Saber Protocol Token (SBRUST)

0.002459

-0.000039

( -1.56% )

Updated: 21:02:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.00255	6.7E-5	2.70	0.002513	0.002687	0.002439	10023580
1715730600	0.002483	-0.000193	-7.21	0.002679	0.002722	0.002408	10567049
1715644200	0.002676	-3.1E-5	-1.15	0.002675	0.002816	0.002592	13064420
1715557800	0.002707	-1.3E-5	-0.48	0.00272	0.002796	0.00251	9323206
1715471400	0.00272	6.9E-5	2.60	0.002653	0.002764	0.002614	9396974
1715385000	0.002651	-6.0E-6	-0.23	0.002648	0.003112	0.002482	12940419
1715298600	0.002657	5.1E-5	1.96	0.002639	0.002847	0.002513	9886934
1715212200	0.002606	-0.000126	-4.61	0.002727	0.002744	0.0025	9179779
1715125800	0.002732	-9.0E-5	-3.19	0.00283	0.002896	0.002697	9868473
1715039400	0.002822	3.1E-5	1.11	0.002804	0.003025	0.002709	17970673
1714953000	0.002791	-0.000193	-6.47	0.002977	0.003048	0.0027	12266292
1714866600	0.002984	0.00035	13.29	0.002644	0.003132	0.002626	12247086
1714780200	0.002634	0.000107	4.23	0.002537	0.0027	0.002448	11334745
1714693800	0.002527	0.000151	6.36	0.002406	0.002579	0.002349	10650938
1714607400	0.002376	-9.7E-5	-3.92	0.002538	0.002538	0.002242	11793333
1714521000	0.002473	-0.000275	-10.01	0.002766	0.002811	0.002365	14697902
1714434600	0.002748	-0.000104	-3.65	0.003636	0.003639	0.002722	10489275
1714348200	0.002852	-5.9E-5	-2.03	0.002907	0.002907	0.002817	7129171
1714261800	0.002911	-7.6E-5	-2.54	0.002969	0.003017	0.00285	8320835
1714175400	0.002987	5.0E-6	0.17	0.003001	0.003067	0.002906	8132515
1714089000	0.002982	-0.000112	-3.62	0.003092	0.003183	0.00293	9654953
1714002600	0.003094	0.000132	4.46	0.002987	0.00348	0.002951	11054439
1713916200	0.002962	1.0E-6	0.03	0.002963	0.003	0.002888	7739079
1713829800	0.002961	5.0E-5	1.72	0.002907	0.003092	0.00285	6196006
1713743400	0.002911	-5.6E-5	-1.89	0.002959	0.003132	0.00281	9221499
1713657000	0.002967	0.000185	6.65	0.002798	0.003052	0.002698	9249246
1713570600	0.002782	1.3E-5	0.47	0.00282	0.003018	0.002705	9117783
1713484200	0.002769	0.000131	4.97	0.002649	0.002845	0.002429	13026427
1713397800	0.002638	-0.000136	-4.90	0.002803	0.002874	0.00242	13785301
1713311400	0.002774	-8.6E-5	-3.01	0.002867	0.003028	0.002689	17483002
1713225000	0.00286	-0.000282	-8.98	0.00318	0.003337	0.002846	12030651
1713138600	0.003142	0.000855	37.39	0.002315	0.0036	0.00216	33712257
1713052200	0.002287	-0.000609	-21.03	0.002896	0.003154	0.001742	21810272
1712965800	0.002896	-0.000508	-14.92	0.003421	0.003442	0.002723	14145124
1712879400	0.003404	-0.000142	-4.00	0.003546	0.003667	0.003309	9723109
1712793000	0.003546	-0.000216	-5.74	0.003762	0.003832	0.00346	13030226
1712706600	0.003762	-0.000171	-4.35	0.003975	0.003975	0.003604	7268848
1712620200	0.003933	0.00029	7.96	0.003696	0.003994	0.00356	8459749
1712533800	0.003643	2.3E-5	0.64	0.003623	0.003708	0.003516	9571523
1712447400	0.00362	-5.8E-5	-1.58	0.003636	0.00388	0.003504	10491439
1712361000	0.003678	-0.000154	-4.02	0.0038	0.003853	0.003605	8217637
1712274600	0.003832	-9.8E-5	-2.49	0.003923	0.004046	0.0038	7409503
1712188200	0.00393	-5.4E-5	-1.36	0.003999	0.004151	0.0031	6666822
1712101800	0.003984	-0.000205	-4.89	0.004189	0.004189	0.00372	14097518
1712015400	0.004189	-0.000149	-3.43	0.004338	0.004373	0.004021	10222948
1711929000	0.004338	-2.3E-5	-0.53	0.004345	0.004414	0.00418	6609937
1711842600	0.004361	9.0E-6	0.21	0.004338	0.004417	0.004242	10585507
1711756200	0.004352	2.0E-5	0.46	0.004286	0.004442	0.00413	10193296
1711669800	0.004332	0.000161	3.86	0.00421	0.004713	0.004109	14711228
1711583400	0.004171	-0.000173	-3.98	0.004352	0.004352	0.004026	11416259
1711497000	0.004344	-6.2E-5	-1.41	0.004393	0.00478	0.00416	12984833
1711410600	0.004406	0.00019	4.51	0.004221	0.0045	0.004068	41872965
1711324200	0.004216	0.000116	2.83	0.0041	0.00432	0.00402	10907860
1711237800	0.0041	-0.000484	-10.56	0.004547	0.004614	0.004012	11610986
1711151400	0.004584	0.000644	16.35	0.003932	0.004773	0.003932	14732829
1711065000	0.00394	-0.00039	-9.01	0.004375	0.004548	0.0038	15630461
1710978600	0.00433	1.6E-5	0.37	0.004269	0.0045	0.003804	17720871
1710892200	0.004314	-0.000533	-11.00	0.004876	0.004888	0.004	13934950
1710805800	0.004847	-0.000223	-4.40	0.005077	0.0058	0.004559	39126796
1710719400	0.00507	0.00037	7.87	0.0047	0.005515	0.0046	14018962
1710633000	0.0047	-0.0007	-12.96	0.005399	0.0072	0.0047	18381456
1710546600	0.0054	-0.00069	-11.33	0.006103	0.006416	0.004652	31347960
1710460200	0.00609	0.000229	3.91	0.005917	0.00725	0.00436	19051261
1710373800	0.005861	0.001602	37.61	0.004263	0.007	0.004225	15965672
1710287400	0.004259	-0.000186	-4.18	0.004448	0.00445	0.00409	11681978
1710201000	0.004445	0.000479	12.08	0.004016	0.00445	0.003908	27072372
1710114600	0.003966	-0.000213	-5.10	0.004089	0.00445	0.00386	13831973
1710028200	0.004179	0.00032	8.29	0.003857	0.004277	0.003634	12526072
1709941800	0.003859	0.000332	9.41	0.003531	0.004301	0.00335	15859444
1709855400	0.003527	-0.000172	-4.65	0.003692	0.003993	0.003376	12863968
1709769000	0.003699	-0.000217	-5.54	0.003916	0.00446	0.00315	17954815
1709682600	0.003916	-1.3E-5	-0.33	0.003929	0.004529	0.003371	15250636
1709596200	0.003929	0.000147	3.89	0.003796	0.004341	0.003725	21327348
1709509800	0.003782	-0.000647	-14.61	0.004457	0.00458	0.0037	11793930
1709423400	0.004429	3.8E-5	0.87	0.004534	0.00461	0.004186	9309770
1709337000	0.004391	0.000385	9.61	0.004017	0.0045	0.004017	9275231
1709250600	0.004006	0.000279	7.49	0.003736	0.0045	0.003648	12724473
1709164200	0.003727	-0.000266	-6.66	0.00404	0.004289	0.003548	13394014
1709077800	0.003993	-0.000314	-7.29	0.004278	0.004396	0.003946	9706173
1708991400	0.004307	-0.000275	-6.00	0.004578	0.004618	0.00416	19597056
1708905000	0.004582	-8.4E-5	-1.80	0.004666	0.00488	0.004396	8144885
1708818600	0.004666	0.000344	7.96	0.00436	0.00489	0.004159	12505493
1708732200	0.004322	0.000265	6.53	0.004047	0.004429	0.003839	8037536
1708645800	0.004057	3.9E-5	0.97	0.004016	0.004453	0.00381	8014130
1708559400	0.004018	-0.000305	-7.06	0.004274	0.004274	0.00381	9478736
1708473000	0.004323	0.000166	3.99	0.004157	0.004484	0.004157	10247821
1708386600	0.004157	-8.9E-5	-2.10	0.004183	0.0072	0.00401	17185929
1708300200	0.004246	0.000779	22.47	0.003454	0.004446	0.003431	14731049
1708213800	0.003467	7.3E-5	2.15	0.003397	0.003615	0.003291	11057379
1708127400	0.003394	-4.0E-5	-1.16	0.00338	0.003469	0.003229	9603870

Saber Protocol Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions