We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SBRTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.0026459 | -2.3E-5 | -0.86 | 0.00266921 | 0.0026845 | 0.0026257 | 0 |
| 1717285800 | 0.00266922 | 3.5E-5 | 1.33 | 0.00263442 | 0.00267852 | 0.0026252 | 0 |
| 1717199400 | 0.00263426 | 1.2E-5 | 0.46 | 0.0026214 | 0.0026899 | 0.00260581 | 0 |
| 1717113000 | 0.00262238 | -1.3E-5 | -0.49 | 0.00263665 | 0.00267477 | 0.00259249 | 0 |
| 1717026600 | 0.00263564 | -5.5E-5 | -2.04 | 0.00268819 | 0.00271724 | 0.00261896 | 0 |
| 1716940200 | 0.00269103 | -3.5E-5 | -1.28 | 0.00271949 | 0.0027469 | 0.00263916 | 0 |
| 1716853800 | 0.00272582 | 4.8E-5 | 1.79 | 0.00256779 | 0.00277936 | 0.00255031 | 0 |
| 1716767400 | 0.00267738 | 5.4E-5 | 2.06 | 0.00262508 | 0.00271593 | 0.00261259 | 0 |
| 1716681000 | 0.00262317 | 1.3E-5 | 0.50 | 0.00260556 | 0.00264208 | 0.00259846 | 0 |
| 1716594600 | 0.00261055 | -2.0E-5 | -0.76 | 0.00263925 | 0.00267729 | 0.00254556 | 0 |
| 1716508200 | 0.00263082 | 1.1E-5 | 0.42 | 0.00261618 | 0.00275905 | 0.002499 | 0 |
| 1716421800 | 0.00261944 | -3.5E-5 | -1.32 | 0.00265258 | 0.00266894 | 0.00255851 | 0 |
| 1716335400 | 0.00265459 | 9.2E-5 | 3.59 | 0.00256779 | 0.00268448 | 0.00254242 | 0 |
| 1716249000 | 0.00256237 | 0.00041448 | 19.30 | 0.0020826 | 0.00257877 | 0.00207361 | 0 |
| 1716162600 | 0.00214789 | -3.9E-5 | -1.78 | 0.00218593 | 0.0021957 | 0.0021408 | 0 |
| 1716076200 | 0.00218696 | 2.5E-5 | 1.16 | 0.00216359 | 0.00220305 | 0.00216084 | 0 |
| 1715989800 | 0.00216228 | 0.00010207 | 4.95 | 0.00205954 | 0.00218222 | 0.00205353 | 0 |
| 1715903400 | 0.00206021 | -6.6E-5 | -3.10 | 0.00212568 | 0.00212846 | 0.00204788 | 0 |
| 1715817000 | 0.00212625 | 0.00010849 | 5.38 | 0.00202001 | 0.00212872 | 0.00200469 | 0 |
| 1715730600 | 0.00201776 | -4.6E-5 | -2.23 | 0.00206271 | 0.00207116 | 0.00200259 | 0 |
| 1715644200 | 0.00206402 | 1.3E-5 | 0.63 | 0.0020826 | 0.00210775 | 0.00204523 | 0 |
| 1715557800 | 0.00205074 | 1.4E-5 | 0.69 | 0.00203909 | 0.00206491 | 0.00203251 | 0 |
| 1715471400 | 0.00203665 | -6.7E-7 | -0.03 | 0.00203962 | 0.00205886 | 0.00202252 | 0 |
| 1715385000 | 0.00203732 | -8.7E-5 | -4.10 | 0.00212086 | 0.00213668 | 0.00201627 | 0 |
| 1715298600 | 0.00212438 | 4.3E-5 | 2.07 | 0.0020826 | 0.00214003 | 0.00206679 | 0 |
| 1715212200 | 0.00208097 | -3.2E-5 | -1.51 | 0.00210867 | 0.00212625 | 0.00205775 | 0 |
| 1715125800 | 0.00211272 | -3.5E-5 | -1.63 | 0.00214786 | 0.00219051 | 0.00210576 | 0 |
| 1715039400 | 0.00214804 | -4.7E-5 | -2.14 | 0.00258867 | 0.00260703 | 0.00213295 | 0 |
| 1714953000 | 0.00219493 | 1.3E-5 | 0.60 | 0.00218122 | 0.00221901 | 0.0021527 | 0 |
| 1714866600 | 0.0021818 | 8.0E-6 | 0.37 | 0.00217116 | 0.00221631 | 0.00216753 | 0 |
| 1714780200 | 0.00217373 | 8.1E-5 | 3.87 | 0.00209255 | 0.00218769 | 0.00207259 | 0 |
| 1714693800 | 0.0020926 | 7.0E-6 | 0.34 | 0.00208324 | 0.00210875 | 0.00202714 | 0 |
| 1714607400 | 0.00208562 | -3.0E-5 | -1.42 | 0.00210788 | 0.00211367 | 0.00196993 | 0 |
| 1714521000 | 0.00211516 | -0.000136 | -6.04 | 0.00224597 | 0.00227421 | 0.00204244 | 0 |
| 1714434600 | 0.00225073 | -3.5E-5 | -1.53 | 0.00258867 | 0.00260703 | 0.00218521 | 0 |
| 1714348200 | 0.00228581 | 8.0E-6 | 0.35 | 0.00227749 | 0.00234293 | 0.00227388 | 0 |
| 1714261800 | 0.00227742 | 8.8E-5 | 4.02 | 0.00219214 | 0.00229597 | 0.00215629 | 0 |
| 1714175400 | 0.00218988 | -2.0E-5 | -0.90 | 0.00220865 | 0.00221613 | 0.00217263 | 0 |
| 1714089000 | 0.00221009 | 1.6E-5 | 0.73 | 0.0021977 | 0.00223246 | 0.00215073 | 0 |
| 1714002600 | 0.00219443 | -5.9E-5 | -2.62 | 0.00225567 | 0.00230436 | 0.00217284 | 0 |
| 1713916200 | 0.00225336 | 1.3E-5 | 0.58 | 0.00223983 | 0.00228397 | 0.0022084 | 0 |
| 1713829800 | 0.00224077 | 3.7E-5 | 1.68 | 0.00258867 | 0.00260703 | 0.00221947 | 0 |
| 1713743400 | 0.00220344 | -3.0E-6 | -0.14 | 0.00220477 | 0.00223748 | 0.00218382 | 0 |
| 1713657000 | 0.00220613 | 5.8E-5 | 2.70 | 0.00213852 | 0.00221999 | 0.00211481 | 0 |
| 1713570600 | 0.00214785 | 1.0E-6 | 0.05 | 0.00214314 | 0.00218624 | 0.00200981 | 0 |
| 1713484200 | 0.00214685 | 5.9E-5 | 2.83 | 0.00209262 | 0.00216608 | 0.00207009 | 0 |
| 1713397800 | 0.00208781 | -7.2E-5 | -3.33 | 0.0021581 | 0.00218367 | 0.00204843 | 0 |
| 1713311400 | 0.00215965 | -1.2E-5 | -0.55 | 0.0021678 | 0.00218701 | 0.00209997 | 0 |
| 1713225000 | 0.00217119 | -4.2E-5 | -1.90 | 0.00258867 | 0.00260703 | 0.00212629 | 0 |
| 1713138600 | 0.00221288 | 9.3E-5 | 4.39 | 0.00210561 | 0.00221998 | 0.00204033 | 0 |
| 1713052200 | 0.00211987 | -0.000151 | -6.65 | 0.00225993 | 0.00230946 | 0.00202234 | 0 |
| 1712965800 | 0.00227038 | -0.000185 | -7.54 | 0.00245261 | 0.00248682 | 0.00219203 | 0 |
| 1712879400 | 0.00245508 | -2.3E-5 | -0.93 | 0.00247519 | 0.0025312 | 0.00243396 | 0 |
| 1712793000 | 0.00247805 | 2.2E-5 | 0.90 | 0.00245381 | 0.00249 | 0.00239223 | 0 |
| 1712706600 | 0.00245644 | -0.000129 | -4.99 | 0.00258867 | 0.00260703 | 0.00242391 | 0 |
| 1712620200 | 0.00258593 | 0.00016729 | 6.92 | 0.00222492 | 0.00260692 | 0.00221785 | 0 |
| 1712533800 | 0.00241864 | 6.5E-5 | 2.76 | 0.00234831 | 0.00242048 | 0.00234259 | 0 |
| 1712447400 | 0.00235379 | 2.6E-5 | 1.12 | 0.00231973 | 0.00237584 | 0.00231924 | 0 |
| 1712361000 | 0.00232775 | -2.0E-6 | -0.09 | 0.00233139 | 0.00234248 | 0.00225504 | 0 |
| 1712274600 | 0.00232941 | 7.0E-6 | 0.30 | 0.00231359 | 0.00241047 | 0.00227877 | 0 |
| 1712188200 | 0.00232272 | 2.8E-5 | 1.22 | 0.00230063 | 0.00235706 | 0.00224647 | 0 |
| 1712101800 | 0.00229441 | -0.000166 | -6.75 | 0.00245439 | 0.00245439 | 0.00225357 | 0 |
| 1712015400 | 0.00246033 | -8.9E-5 | -3.49 | 0.00222492 | 0.00249821 | 0.00221785 | 0 |
| 1711929000 | 0.00254975 | 9.4E-5 | 3.83 | 0.00245576 | 0.00255733 | 0.00245576 | 0 |
| 1711842600 | 0.00245558 | -5.0E-6 | -0.20 | 0.00245795 | 0.00249615 | 0.00244295 | 0 |
| 1711756200 | 0.00246105 | -3.4E-5 | -1.36 | 0.00249353 | 0.00250723 | 0.00243175 | 0 |
| 1711669800 | 0.00249495 | 4.9E-5 | 2.00 | 0.00245012 | 0.00252791 | 0.00242724 | 0 |
| 1711583400 | 0.00244577 | -6.5E-5 | -2.59 | 0.00251112 | 0.00256554 | 0.00242408 | 0 |
| 1711497000 | 0.00251052 | 4.0E-6 | 0.16 | 0.00250779 | 0.00257283 | 0.00248432 | 0 |
| 1711410600 | 0.00250667 | 8.8E-5 | 3.64 | 0.00222492 | 0.00255434 | 0.00221785 | 0 |
| 1711324200 | 0.00241913 | 7.1E-5 | 3.02 | 0.00234241 | 0.00242957 | 0.00231186 | 0 |
| 1711237800 | 0.00234806 | 2.6E-5 | 1.12 | 0.00233033 | 0.00239513 | 0.00229059 | 0 |
| 1711151400 | 0.00232211 | -0.000123 | -5.03 | 0.00244711 | 0.0024783 | 0.00227954 | 0 |
| 1711065000 | 0.00244468 | -1.7E-5 | -0.69 | 0.00245497 | 0.00250899 | 0.00238808 | 0 |
| 1710978600 | 0.00246211 | 0.00024089 | 10.84 | 0.00221158 | 0.00247314 | 0.00214549 | 0 |
| 1710892200 | 0.00222122 | -0.000246 | -9.97 | 0.00246296 | 0.00247506 | 0.0022085 | 0 |
| 1710805800 | 0.00246722 | -7.6E-5 | -2.99 | 0.00222492 | 0.00254741 | 0.00221785 | 0 |
| 1710719400 | 0.00254371 | 8.0E-5 | 3.25 | 0.00248445 | 0.00257318 | 0.00239639 | 0 |
| 1710633000 | 0.002464 | -0.000155 | -5.92 | 0.00262276 | 0.00264442 | 0.00243757 | 0 |
| 1710546600 | 0.00261891 | -0.0001 | -3.68 | 0.00222492 | 0.00265872 | 0.00221785 | 0 |
| 1710460200 | 0.00271912 | -8.6E-5 | -3.07 | 0.00280163 | 0.00280743 | 0.00260586 | 0 |
| 1710373800 | 0.00280463 | 2.3E-5 | 0.83 | 0.00278381 | 0.00285525 | 0.00275935 | 0 |
| 1710287400 | 0.00278141 | -6.7E-5 | -2.35 | 0.00285147 | 0.00286467 | 0.00269725 | 0 |
| 1710201000 | 0.00284886 | 0.00012913 | 4.75 | 0.00222492 | 0.00286293 | 0.00221785 | 0 |
| 1710114600 | 0.00271973 | -2.3E-5 | -0.84 | 0.00273763 | 0.00277769 | 0.0026635 | 0 |
| 1710028200 | 0.00274232 | 1.7E-5 | 0.62 | 0.00272452 | 0.0027653 | 0.00271726 | 0 |
| 1709941800 | 0.00272512 | 2.1E-5 | 0.78 | 0.00271232 | 0.00279986 | 0.00268124 | 0 |
| 1709855400 | 0.00270457 | 3.6E-5 | 1.35 | 0.00267646 | 0.00275753 | 0.0026195 | 0 |
| 1709769000 | 0.00266898 | 0.00018569 | 7.48 | 0.00249187 | 0.00273004 | 0.00245415 | 0 |
| 1709682600 | 0.00248329 | -5.9E-5 | -2.32 | 0.00254366 | 0.00267488 | 0.00227094 | 0 |
| 1709596200 | 0.00254219 | 0.00010392 | 4.26 | 0.00222492 | 0.00254955 | 0.00221785 | 0 |
| 1709509800 | 0.00243827 | 4.3E-5 | 1.80 | 0.00239452 | 0.00244446 | 0.00236091 | 0 |
| 1709423400 | 0.00239549 | -8.0E-6 | -0.33 | 0.00240251 | 0.00242189 | 0.00238086 | 0 |
|
SBRT/BTC 0 BTC
-
|
SBRT/EUR 0 €
-
|
|
SBRT/USD $ 0.002652
+0.24%
|
SBRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
