ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,725.60
0.24%
Dow Jones
39,512.84
0.32%
Brent Oil
82.935
0.67%
Bitcoin
62,694.38
2.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Sports Bet Token (Cryptocurrency:SBETUST)

  6. Sports Bet Token (Cryptocurrency:SBETUST) Historical

Sports Bet Token

Sports Bet Token (SBETUST)

COIN
0.000022
0.00
( 0.00% )
Updated: 20:02:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.3E-5-37.14285714293.5E-53.5E-52.2E-5486274.983333CX
44.0E-622.22222222221.8E-54.6E-51.5E-5238688.545238CX
121.6E-5266.6666666676.0E-64.6E-55.7E-6598264.624706CX
261.55E-5238.4615384626.5E-64.7E-53.24E-63079523.86976CX
521.0E-583.33333333331.2E-55.0E-58.5E-74600948.66524CX
156-0.008898-99.75336322870.008920.009698.5E-74647393.53377CX
260-0.008898-99.75336322870.008920.009698.5E-74647393.53377CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17155578002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-573266
17154714002.3E-500.002.3E-52.3E-52.3E-540345
17153850002.3E-500.002.3E-52.3E-52.3E-50
17152986002.3E-500.002.3E-52.3E-52.3E-50
17152122002.3E-500.002.3E-52.3E-52.3E-50
17151258002.3E-500.002.3E-52.3E-52.3E-50
17150394002.3E-5-1.1E-5-32.353.5E-53.5E-52.3E-51345212
17149530003.4E-5-1.2E-5-26.094.6E-54.6E-53.4E-5989455
17148666004.6E-500.004.6E-54.6E-54.6E-50
17147802004.6E-500.004.6E-54.6E-54.6E-514920
17146938004.6E-500.004.6E-54.6E-54.6E-50
17146074004.6E-500.004.6E-54.6E-53.3E-526485
17145210004.6E-500.004.6E-54.6E-53.2E-544700
17144346004.6E-51.0E-62.221.5E-54.6E-51.5E-5430965
17143482004.5E-52.0E-64.654.3E-54.5E-54.3E-5402987
17142618004.3E-500.004.3E-54.3E-54.3E-538109
17141754004.3E-5-2.0E-6-4.444.5E-54.5E-54.3E-510000
17140890004.5E-500.004.5E-54.5E-54.5E-593738
17140026004.5E-5-1.0E-6-2.174.6E-54.6E-54.5E-583870
17139162004.6E-500.004.6E-54.6E-54.6E-5200159
17138298004.6E-500.004.6E-54.6E-54.6E-5150545
17137434004.6E-500.004.6E-54.6E-54.6E-5100
17136570004.6E-500.004.6E-54.6E-54.6E-59249
17135706004.6E-56.0E-615.004.0E-54.6E-54.0E-5133453
17134842004.0E-500.004.0E-54.0E-54.0E-50
17133978004.0E-500.004.0E-54.0E-53.9E-5188570
17133114004.0E-500.004.0E-54.0E-54.0E-549500
17132250004.0E-51.6E-566.671.8E-54.0E-51.8E-5686825
17131386002.4E-56.0E-633.331.8E-52.4E-51.8E-51204
17130522001.8E-5-6.0E-6-25.002.4E-52.4E-51.8E-540000
17129658002.4E-500.002.4E-52.4E-52.4E-51000
17128794002.4E-500.002.4E-52.4E-52.4E-510000
17127930002.4E-500.002.4E-52.4E-52.4E-5115377
17127066002.4E-500.002.4E-52.4E-52.4E-541917
17126202002.4E-500.002.4E-52.4E-52.4E-5151023
17125338002.4E-57.0E-641.181.7E-52.4E-51.7E-5129824
17124474001.7E-500.001.7E-51.7E-51.7E-50
17123610001.7E-5-8.0E-6-32.002.5E-52.5E-51.7E-51452
17122746002.5E-500.002.5E-52.5E-52.5E-50
17121882002.5E-51.0E-566.671.5E-52.5E-51.5E-5150545
17121018001.5E-5-1.0E-5-40.002.5E-52.5E-51.5E-5142912
17120154002.5E-500.002.3E-52.5E-52.3E-5249776
17119290002.5E-500.002.5E-52.5E-52.5E-50
17118426002.5E-500.002.5E-52.5E-52.5E-543298
17117562002.5E-500.002.5E-52.5E-52.5E-50
17116698002.5E-5-5.0E-6-16.673.0E-53.0E-52.5E-5190409
17115834003.0E-500.003.0E-53.0E-53.0E-5104512
17114970003.0E-500.003.0E-53.0E-52.3E-5857203
17114106003.0E-51.9E-5172.732.0E-53.0E-52.0E-52559243
17113242001.1E-5-1.0E-5-47.622.1E-52.1E-51.1E-5665605
17112378002.1E-500.002.1E-52.1E-51.1E-5137321
17111514002.1E-51.0E-590.911.1E-52.1E-51.1E-5121950
17110650001.1E-5-1.0E-5-47.622.1E-52.1E-51.1E-550000
17109786002.1E-5-2.0E-6-8.702.3E-52.3E-51.1E-5295452
17108922002.3E-51.2E-5109.091.1E-52.3E-51.1E-572159
17108058001.1E-5-1.2E-5-52.171.0E-52.3E-51.0E-578551
17107194002.3E-500.002.3E-52.3E-59.6E-61700447
17106330002.3E-51.4E-5147.999.46E-62.3E-59.46E-6957843
17105466009.46E-6-1.5E-5-62.501.0E-52.4E-59.46E-61988570
17104602002.4E-51.2E-5100.001.2E-52.5E-58.78E-64456395
17103738001.2E-53.0E-633.339.0E-61.2E-59.0E-6799897
17102874009.0E-600.009.0E-69.0E-69.0E-6403352
17102010009.0E-62.1E-72.398.79E-69.0E-68.79E-6996951
17101146008.79E-600.008.79E-68.79E-68.79E-6682988
17100282008.79E-63.0E-651.195.86E-68.79E-65.86E-62715830
17099418005.86E-600.005.86E-65.86E-65.86E-60
17098554005.86E-600.005.86E-65.86E-65.86E-60
17097690005.86E-6-8.0E-8-1.355.94E-65.94E-65.86E-6450
17096826005.94E-600.005.94E-65.94E-65.94E-60
17095962005.94E-6-2.0E-6-26.677.5E-67.5E-65.94E-6841750
17095098007.5E-62.0E-634.725.76E-67.5E-65.76E-613268
17094234005.76E-6-2.6E-7-4.326.02E-66.02E-65.76E-616685
17093370006.02E-6-2.0E-6-25.517.84E-67.84E-66.02E-646230
17092506007.84E-64.0E-80.517.8E-67.84E-66.02E-612283454
17091642007.8E-6-2.0E-8-0.267.82E-67.82E-67.8E-6203826
17090778007.82E-6-2.0E-8-0.267.84E-67.84E-67.82E-61272
17089914007.84E-6-1.3E-7-1.637.89E-67.89E-67.84E-6239316
17089050007.97E-64.7E-76.277.5E-67.97E-65.7E-6633480
17088186007.5E-600.007.5E-67.5E-67.5E-60
17087322007.5E-6-2.9E-7-3.727.79E-67.79E-66.14E-6137321
17086458007.79E-600.007.79E-67.79E-67.79E-60
17085594007.79E-6-1.0E-8-0.137.8E-67.8E-67.79E-610050
17084730007.8E-6-5.8E-7-6.928.38E-68.38E-67.8E-6309411
17083866008.38E-61.3E-71.586.0E-68.38E-66.0E-620000
17083002008.25E-6-1.5E-7-1.798.4E-68.4E-66.0E-6110660
17082138008.4E-63.0E-654.455.51E-68.61E-65.51E-6982394
17081274005.51E-6-3.0E-6-34.138.79E-68.79E-65.51E-6101874
17080410008.79E-63.0E-656.075.35E-68.89E-65.35E-61153051
17079546005.35E-6-4.0E-6-44.798.93E-68.93E-65.35E-69589
17078682008.93E-6-1.0E-8-0.118.94E-68.94E-68.93E-6143384

Your Recent History

COIN
SBETUST
Sports Bet Token
AMEX
UNG
United States Natural Gas
DOWI
W2ENE
DJ Global exUS Oil and Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved