We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00123239 | -21.0880163175 | 0.00584403 | 0.00589275 | 0.00479791 | 0.00281774 | CX |
| 4 | -0.00241214 | -34.3424765582 | 0.00702378 | 0.00712799 | 0.00479791 | 0.00314815 | CX |
| 12 | -0.00446747 | -49.2060345122 | 0.00907911 | 0.00919887 | 0.00479791 | 0.0039078 | CX |
| 26 | -0.00760532 | -62.2521478338 | 0.01221696 | 0.0148725 | 0.00479791 | 0.00747474 | CX |
| 52 | -0.00659677 | -58.8555379398 | 0.01120841 | 0.0148725 | 0.00479791 | 0.06495753 | CX |
| 156 | -0.12364332 | -96.4043183983 | 0.12825496 | 0.74918363 | 0.00479791 | 8.62133315 | CX |
| 260 | -0.12364332 | -96.4043183983 | 0.12825496 | 0.74918363 | 0.00479791 | 8.62133315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00530748 | 0.00047358 | 9.80 | 0.00480643 | 0.00538788 | 0.00479092 | 0 |
| 1715557800 | 0.0048339 | 3.3E-5 | 0.69 | 0.00480643 | 0.0048673 | 0.00479092 | 0 |
| 1715471400 | 0.00480069 | -0.000438 | -8.36 | 0.00524475 | 0.00529421 | 0.00479791 | 0 |
| 1715385000 | 0.00523884 | -0.000224 | -4.10 | 0.00545364 | 0.00549432 | 0.0051847 | 0 |
| 1715298600 | 0.00546271 | 0.00011164 | 2.09 | 0.00535527 | 0.00550294 | 0.00531462 | 0 |
| 1715212200 | 0.00535107 | -0.000504 | -8.61 | 0.00584403 | 0.00589275 | 0.00529137 | 0 |
| 1715125800 | 0.00585526 | -9.8E-5 | -1.65 | 0.00595265 | 0.00607086 | 0.00583596 | 0 |
| 1715039400 | 0.00595314 | -0.00013 | -2.14 | 0.00579937 | 0.00622088 | 0.00574404 | 0 |
| 1714953000 | 0.0060831 | 3.6E-5 | 0.60 | 0.00604509 | 0.00614983 | 0.00596606 | 0 |
| 1714866600 | 0.00604672 | 2.2E-5 | 0.37 | 0.00601722 | 0.00614236 | 0.00600717 | 0 |
| 1714780200 | 0.00602434 | 0.00022483 | 3.88 | 0.00579937 | 0.00606304 | 0.00574404 | 0 |
| 1714693800 | 0.00579951 | 1.9E-5 | 0.33 | 0.00577357 | 0.00584425 | 0.00561808 | 0 |
| 1714607400 | 0.00578017 | -8.2E-5 | -1.40 | 0.00584184 | 0.00585788 | 0.00545952 | 0 |
| 1714521000 | 0.00586203 | -0.000376 | -6.03 | 0.00622454 | 0.00630282 | 0.00566049 | 0 |
| 1714434600 | 0.00623774 | -9.7E-5 | -1.53 | 0.00681273 | 0.00684779 | 0.00605617 | 0 |
| 1714348200 | 0.00633497 | 2.3E-5 | 0.36 | 0.00631192 | 0.00649327 | 0.00630191 | 0 |
| 1714261800 | 0.00631173 | 0.00024262 | 4.00 | 0.00607536 | 0.00636314 | 0.00597601 | 0 |
| 1714175400 | 0.00606911 | -5.6E-5 | -0.91 | 0.00612112 | 0.00614184 | 0.00602131 | 0 |
| 1714089000 | 0.00612512 | 4.3E-5 | 0.71 | 0.00609078 | 0.0061871 | 0.00596061 | 0 |
| 1714002600 | 0.0060817 | -0.000163 | -2.61 | 0.00625143 | 0.00638638 | 0.00602187 | 0 |
| 1713916200 | 0.00624503 | 3.5E-5 | 0.56 | 0.00620755 | 0.00632987 | 0.00612044 | 0 |
| 1713829800 | 0.00621013 | 0.00010344 | 1.69 | 0.00681273 | 0.00684779 | 0.00615111 | 0 |
| 1713743400 | 0.00610669 | -0.000921 | -13.10 | 0.00702378 | 0.00712799 | 0.00609284 | 0 |
| 1713657000 | 0.00702811 | 0.00018567 | 2.71 | 0.00681273 | 0.00707226 | 0.00673718 | 0 |
| 1713570600 | 0.00684244 | 3.0E-6 | 0.04 | 0.00682745 | 0.00696473 | 0.00640268 | 0 |
| 1713484200 | 0.00683925 | 0.00018808 | 2.83 | 0.00666649 | 0.00690053 | 0.00659473 | 0 |
| 1713397800 | 0.00665117 | -0.000229 | -3.33 | 0.00687509 | 0.00695657 | 0.00652573 | 0 |
| 1713311400 | 0.00688004 | -3.7E-5 | -0.53 | 0.00690602 | 0.00696718 | 0.00668991 | 0 |
| 1713225000 | 0.00691679 | -0.000133 | -1.89 | 0.00701983 | 0.00729765 | 0.00677375 | 0 |
| 1713138600 | 0.00704963 | 0.00029633 | 4.39 | 0.00670788 | 0.00707224 | 0.00649993 | 0 |
| 1713052200 | 0.0067533 | -0.000479 | -6.62 | 0.00719951 | 0.0073573 | 0.0064426 | 0 |
| 1712965800 | 0.0072328 | -0.000588 | -7.52 | 0.00781334 | 0.00792232 | 0.0069832 | 0 |
| 1712879400 | 0.00782118 | -7.3E-5 | -0.92 | 0.00788525 | 0.00806368 | 0.00775391 | 0 |
| 1712793000 | 0.00789437 | -0.001194 | -13.14 | 0.00907911 | 0.00919887 | 0.00776158 | 0 |
| 1712706600 | 0.00908885 | -0.000479 | -5.01 | 0.00957807 | 0.00964604 | 0.00896849 | 0 |
| 1712620200 | 0.00956795 | 0.00061896 | 6.92 | 0.00862615 | 0.00964562 | 0.00834365 | 0 |
| 1712533800 | 0.00894899 | 0.00023994 | 2.76 | 0.00868877 | 0.0089558 | 0.00866759 | 0 |
| 1712447400 | 0.00870905 | 9.6E-5 | 1.11 | 0.00858302 | 0.00879061 | 0.00858118 | 0 |
| 1712361000 | 0.0086127 | -6.0E-6 | -0.07 | 0.00862615 | 0.00866717 | 0.00834365 | 0 |
| 1712274600 | 0.00861882 | 2.5E-5 | 0.29 | 0.00856031 | 0.00891874 | 0.00843146 | 0 |
| 1712188200 | 0.00859408 | 0.00010476 | 1.23 | 0.00851234 | 0.00872115 | 0.00831195 | 0 |
| 1712101800 | 0.00848932 | -0.000614 | -6.74 | 0.00908126 | 0.00908126 | 0.00833822 | 0 |
| 1712015400 | 0.00910325 | -0.000331 | -3.51 | 0.00943969 | 0.00943969 | 0.00886129 | 0 |
| 1711929000 | 0.00943407 | 0.00034841 | 3.83 | 0.00908631 | 0.00946215 | 0.00908631 | 0 |
| 1711842600 | 0.00908566 | -2.0E-5 | -0.22 | 0.00909444 | 0.00923575 | 0.00903894 | 0 |
| 1711756200 | 0.00910589 | -0.000125 | -1.35 | 0.00922607 | 0.00927678 | 0.0089975 | 0 |
| 1711669800 | 0.00923132 | 0.00018194 | 2.01 | 0.00906546 | 0.00935326 | 0.00898079 | 0 |
| 1711583400 | 0.00904938 | -0.00024 | -2.58 | 0.00929115 | 0.0094925 | 0.00896911 | 0 |
| 1711497000 | 0.00928895 | 1.4E-5 | 0.15 | 0.00927885 | 0.00951949 | 0.00919201 | 0 |
| 1711410600 | 0.00927468 | 0.00032388 | 3.62 | 0.00908341 | 0.00945109 | 0.00889175 | 0 |
| 1711324200 | 0.0089508 | 0.00026296 | 3.03 | 0.00866691 | 0.00898942 | 0.00855388 | 0 |
| 1711237800 | 0.00868784 | 9.6E-5 | 1.12 | 0.00862223 | 0.00886199 | 0.0084752 | 0 |
| 1711151400 | 0.00859183 | -0.000454 | -5.02 | 0.00905432 | 0.00916971 | 0.0084343 | 0 |
| 1711065000 | 0.00904534 | -6.4E-5 | -0.70 | 0.00908341 | 0.00928328 | 0.00883591 | 0 |
| 1710978600 | 0.00910983 | 0.0008913 | 10.85 | 0.00818287 | 0.00915065 | 0.00793832 | 0 |
| 1710892200 | 0.00821853 | -0.00091 | -9.97 | 0.00911296 | 0.00915772 | 0.00817145 | 0 |
| 1710805800 | 0.00912871 | -0.000283 | -3.01 | 0.01055044 | 0.01059929 | 0.00897826 | 0 |
| 1710719400 | 0.00941174 | 0.00029494 | 3.24 | 0.00919247 | 0.00952078 | 0.00886665 | 0 |
| 1710633000 | 0.0091168 | -0.000573 | -5.91 | 0.00970423 | 0.00978437 | 0.00901902 | 0 |
| 1710546600 | 0.00968999 | -0.000371 | -3.69 | 0.01055044 | 0.01059929 | 0.00929745 | 0 |
| 1710460200 | 0.01006077 | -0.000316 | -3.05 | 0.01036603 | 0.0103875 | 0.00964168 | 0 |
| 1710373800 | 0.01037714 | 8.6E-5 | 0.84 | 0.01030011 | 0.01056445 | 0.01020962 | 0 |
| 1710287400 | 0.01029123 | -0.00025 | -2.37 | 0.01055044 | 0.01059929 | 0.00997983 | 0 |
| 1710201000 | 0.0105408 | 0.0004778 | 4.75 | 0.00990291 | 0.01059284 | 0.00979695 | 0 |
| 1710114600 | 0.010063 | -8.4E-5 | -0.83 | 0.01012923 | 0.01027748 | 0.00985495 | 0 |
| 1710028200 | 0.01014658 | 6.4E-5 | 0.63 | 0.01008074 | 0.01023161 | 0.01005388 | 0 |
| 1709941800 | 0.01008297 | 7.6E-5 | 0.76 | 0.0100356 | 0.01035948 | 0.0099206 | 0 |
| 1709855400 | 0.01000693 | 0.00013171 | 1.33 | 0.00990291 | 0.01020286 | 0.00969216 | 0 |
| 1709769000 | 0.00987522 | 0.00068704 | 7.48 | 0.00921993 | 0.01010115 | 0.00908038 | 0 |
| 1709682600 | 0.00918818 | -0.000218 | -2.32 | 0.00941154 | 0.00989706 | 0.00840247 | 0 |
| 1709596200 | 0.00940612 | 0.00038451 | 4.26 | 0.00879393 | 0.00943334 | 0.008771 | 0 |
| 1709509800 | 0.00902161 | 0.0001583 | 1.79 | 0.00885974 | 0.00904451 | 0.00873539 | 0 |
| 1709423400 | 0.00886331 | -2.8E-5 | -0.31 | 0.00888929 | 0.00896101 | 0.00880921 | 0 |
| 1709337000 | 0.00889147 | 0.00020076 | 2.31 | 0.00865795 | 0.00893495 | 0.00865795 | 0 |
| 1709250600 | 0.00869071 | -3.5E-5 | -0.40 | 0.00879393 | 0.00911825 | 0.00857062 | 0 |
| 1709164200 | 0.00872617 | 0.00033105 | 3.94 | 0.00840405 | 0.00902879 | 0.00837266 | 0 |
| 1709077800 | 0.00839512 | 0.00016786 | 2.04 | 0.00823221 | 0.00851742 | 0.00820605 | 0 |
| 1708991400 | 0.00822726 | 0.00016346 | 2.03 | 0.00779683 | 0.00828256 | 0.00745785 | 0 |
| 1708905000 | 0.0080638 | 0.00031815 | 4.11 | 0.00775197 | 0.00806826 | 0.00773267 | 0 |
| 1708818600 | 0.00774565 | 0.00017146 | 2.26 | 0.00756805 | 0.00777854 | 0.00752959 | 0 |
| 1708732200 | 0.00757419 | -0.000118 | -1.53 | 0.00768854 | 0.00774733 | 0.00752967 | 0 |
| 1708645800 | 0.00769268 | -2.0E-5 | -0.26 | 0.00766696 | 0.00784591 | 0.00753249 | 0 |
| 1708559400 | 0.00771255 | -9.6E-5 | -1.23 | 0.00779683 | 0.00781581 | 0.00745785 | 0 |
| 1708473000 | 0.00780892 | 0.00017728 | 2.32 | 0.00763047 | 0.00785466 | 0.00745435 | 0 |
| 1708386600 | 0.00763164 | 0.00018985 | 2.55 | 0.00627217 | 0.00772666 | 0.00626627 | 0 |
| 1708300200 | 0.00744179 | 0.00022056 | 3.05 | 0.00721682 | 0.00749981 | 0.00716665 | 0 |
| 1708213800 | 0.00722123 | -5.8E-5 | -0.80 | 0.00725917 | 0.00726261 | 0.00705554 | 0 |
| 1708127400 | 0.00727911 | -4.2E-5 | -0.57 | 0.00732247 | 0.00740545 | 0.00715435 | 0 |
| 1708041000 | 0.00732073 | 0.00010645 | 1.48 | 0.00719375 | 0.00742402 | 0.00716223 | 0 |
| 1707954600 | 0.00721428 | 0.00037674 | 5.51 | 0.00683192 | 0.0072184 | 0.00678748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
